• Akcje GPW •
• ATENDE SA (ATD) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:33	3	2.7200	-0.01	(-0.37%)	80	218
10:19:53	2	2.6900	-0.04	(-1.47%)	4	11
09:03:03	1	2.7300	0.00	(0.00%)	2	5
Biznesradar bez reklam? Sprawdź BR Plus
20.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 16:07:43	50	2.7300	+0.01	(+0.37%)	1	3
20.01.2025 14:45:28	49	2.6600	-0.06	(-2.21%)	35	93
20.01.2025 14:45:28	48	2.6800	-0.04	(-1.47%)	289	775
20.01.2025 14:45:28	47	2.6900	-0.03	(-1.10%)	562	1 512
20.01.2025 13:20:39	46	2.7300	+0.01	(+0.37%)	390	1 065
20.01.2025 12:30:41	45	2.7300	+0.01	(+0.37%)	12	33
20.01.2025 11:47:20	44	2.7400	+0.02	(+0.74%)	6	16
20.01.2025 11:44:31	43	2.6600	-0.06	(-2.21%)	43	114
20.01.2025 11:44:31	42	2.7200	0.00	(0.00%)	4	11
20.01.2025 11:41:53	41	2.7400	+0.02	(+0.74%)	11	30
20.01.2025 11:40:52	40	2.6700	-0.05	(-1.84%)	21	56
20.01.2025 11:15:14	39	2.7300	+0.01	(+0.37%)	1800	4 914
20.01.2025 10:48:06	38	2.7300	+0.01	(+0.37%)	36	98
20.01.2025 10:45:11	37	2.7400	+0.02	(+0.74%)	4	11
20.01.2025 10:02:17	36	2.7400	+0.02	(+0.74%)	350	959
20.01.2025 09:53:43	35	2.7300	+0.01	(+0.37%)	10	27
20.01.2025 09:44:40	34	2.7500	+0.03	(+1.10%)	1	3
20.01.2025 09:43:12	33	2.6700	-0.05	(-1.84%)	34	91
20.01.2025 09:43:12	32	2.6800	-0.04	(-1.47%)	11	29
20.01.2025 09:43:12	31	2.6900	-0.03	(-1.10%)	5	13
20.01.2025 09:28:01	30	2.7800	+0.06	(+2.21%)	8	22
20.01.2025 09:27:53	29	2.6700	-0.05	(-1.84%)	3700	9 879
20.01.2025 09:24:32	28	2.7700	+0.05	(+1.84%)	10	28
20.01.2025 09:22:26	27	2.7900	+0.07	(+2.57%)	2	6
20.01.2025 09:21:05	26	2.7600	+0.04	(+1.47%)	4	11
20.01.2025 09:07:51	25	2.7600	+0.04	(+1.47%)	3	8
20.01.2025 09:07:32	24	2.6500	-0.07	(-2.57%)	10	27
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.01.2025 09:06:52	23	2.6500	-0.07	(-2.57%)	1077	2 854
20.01.2025 09:06:02	22	2.6500	-0.07	(-2.57%)	111	294
20.01.2025 09:06:02	21	2.6700	-0.05	(-1.84%)	162	433
20.01.2025 09:06:02	20	2.7000	-0.02	(-0.74%)	3	8
20.01.2025 09:06:02	19	2.7400	+0.02	(+0.74%)	1000	2 740
20.01.2025 09:06:02	18	2.7700	+0.05	(+1.84%)	3	8
20.01.2025 09:04:18	17	2.7700	+0.05	(+1.84%)	30	83
20.01.2025 09:03:35	16	2.8000	+0.08	(+2.94%)	3	8
20.01.2025 09:02:52	15	2.7000	-0.02	(-0.74%)	30	81
20.01.2025 09:01:40	14	2.8200	+0.10	(+3.68%)	5	14
20.01.2025 09:01:23	13	2.6800	-0.04	(-1.47%)	10	27
20.01.2025 09:01:02	12	2.8200	+0.10	(+3.68%)	4	11
20.01.2025 09:00:52	11	2.6700	-0.05	(-1.84%)	4	11
20.01.2025 09:00:34	10	2.8200	+0.10	(+3.68%)	245	691
20.01.2025 09:00:34	9	2.8000	+0.08	(+2.94%)	715	2 002
20.01.2025 09:00:34	8	2.8000	+0.08	(+2.94%)	5	14
20.01.2025 09:00:34	7	2.7400	+0.02	(+0.74%)	195	534
20.01.2025 09:00:17	6	2.6700	-0.05	(-1.84%)	84	224
20.01.2025 09:00:17	5	2.6700	-0.05	(-1.84%)	40	107
20.01.2025 09:00:17	4	2.7000	-0.02	(-0.74%)	20	54
20.01.2025 09:00:17	3	2.7000	-0.02	(-0.74%)	56	151
20.01.2025 09:00:00	2	2.7400	+0.02	(+0.74%)	305	836
20.01.2025 09:00:00	1	2.7400	+0.02	(+0.74%)	60	164
17.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.01.2025 17:02:28	72	2.7200	+0.11	(+4.21%)	56	152
17.01.2025 17:02:00	71	2.7200	+0.11	(+4.21%)	344	936
17.01.2025 17:00:00	70	2.7200	+0.11	(+4.21%)	655	1 782
17.01.2025 16:49:20	69	2.7200	+0.11	(+4.21%)	1	3
17.01.2025 16:49:20	68	2.6600	+0.05	(+1.92%)	100	266
17.01.2025 16:49:20	67	2.6500	+0.04	(+1.53%)	1152	3 053
17.01.2025 16:35:06	66	2.6400	+0.03	(+1.15%)	4	11
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.01.2025 15:08:47	65	2.6400	+0.03	(+1.15%)	2	5
17.01.2025 14:47:58	64	2.6300	+0.02	(+0.77%)	1100	2 893
17.01.2025 14:20:28	63	2.6400	+0.03	(+1.15%)	3	8
17.01.2025 13:47:13	62	2.6500	+0.04	(+1.53%)	563	1 492
17.01.2025 13:18:55	61	2.6500	+0.04	(+1.53%)	2	5
17.01.2025 13:18:44	60	2.6100	0.00	(0.00%)	298	778
17.01.2025 13:18:44	59	2.6200	+0.01	(+0.38%)	111	291
17.01.2025 13:18:44	58	2.6400	+0.03	(+1.15%)	11	29
17.01.2025 12:53:38	57	2.6500	+0.04	(+1.53%)	13	34
17.01.2025 12:52:15	56	2.6500	+0.04	(+1.53%)	20	53
17.01.2025 12:45:22	55	2.6400	+0.03	(+1.15%)	4	11
17.01.2025 12:39:17	54	2.6500	+0.04	(+1.53%)	11	29
17.01.2025 12:39:15	53	2.6800	+0.07	(+2.68%)	3	8
17.01.2025 12:39:07	52	2.6500	+0.04	(+1.53%)	10	27
17.01.2025 12:38:53	51	2.6800	+0.07	(+2.68%)	1	3
17.01.2025 12:38:34	50	2.7000	+0.09	(+3.45%)	1	3
17.01.2025 12:38:22	49	2.6800	+0.07	(+2.68%)	4	11
17.01.2025 12:38:19	48	2.6500	+0.04	(+1.53%)	10	27
17.01.2025 12:38:15	47	2.6500	+0.04	(+1.53%)	2	5
17.01.2025 12:38:15	46	2.6600	+0.05	(+1.92%)	8	21
17.01.2025 12:37:57	45	2.7000	+0.09	(+3.45%)	22	59
17.01.2025 12:37:43	44	2.6400	+0.03	(+1.15%)	7	18
17.01.2025 12:37:43	43	2.6700	+0.06	(+2.30%)	3	8
17.01.2025 12:37:21	42	2.7000	+0.09	(+3.45%)	33	89
17.01.2025 12:36:54	41	2.7000	+0.09	(+3.45%)	33	89
17.01.2025 12:36:46	40	2.6800	+0.07	(+2.68%)	1074	2 878
17.01.2025 12:36:45	39	2.6600	+0.05	(+1.92%)	958	2 548
17.01.2025 12:36:45	38	2.6500	+0.04	(+1.53%)	500	1 325
17.01.2025 12:36:44	37	2.6400	+0.03	(+1.15%)	690	1 822
17.01.2025 12:35:53	36	2.6400	+0.03	(+1.15%)	10	26
17.01.2025 12:35:53	35	2.6300	+0.02	(+0.77%)	6	16
17.01.2025 12:35:53	34	2.6300	+0.02	(+0.77%)	6	16
17.01.2025 12:35:53	33	2.6300	+0.02	(+0.77%)	6	16
17.01.2025 12:35:53	32	2.6200	+0.01	(+0.38%)	6	16
17.01.2025 12:35:53	31	2.6200	+0.01	(+0.38%)	6	16
17.01.2025 12:35:53	30	2.6200	+0.01	(+0.38%)	182	477
17.01.2025 12:35:30	29	2.6200	+0.01	(+0.38%)	794	2 080
17.01.2025 11:51:33	28	2.6200	+0.01	(+0.38%)	22	58
17.01.2025 11:51:25	27	2.6200	+0.01	(+0.38%)	2	5
17.01.2025 11:51:25	26	2.6100	0.00	(0.00%)	6	16