Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
65.600.00(0.00%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 62 | 65.6000 | 0.00 | (0.00%) | 2 | 131 |
| 21.02.2025 16:37:11 | 61 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 16:21:15 | 60 | 65.6000 | 0.00 | (0.00%) | 37 | 2 427 |
| 21.02.2025 16:18:26 | 59 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 15:59:50 | 58 | 65.4000 | -0.20 | (-0.30%) | 1 | 65 |
| 21.02.2025 15:54:36 | 57 | 65.6000 | 0.00 | (0.00%) | 50 | 3 280 |
| 21.02.2025 15:47:17 | 56 | 65.6000 | 0.00 | (0.00%) | 20 | 1 312 |
| 21.02.2025 15:39:47 | 55 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 15:25:24 | 54 | 65.6000 | 0.00 | (0.00%) | 3 | 197 |
| 21.02.2025 15:19:52 | 53 | 65.6000 | 0.00 | (0.00%) | 20 | 1 312 |
| 21.02.2025 15:17:54 | 52 | 65.6000 | 0.00 | (0.00%) | 5 | 328 |
| 21.02.2025 15:14:29 | 51 | 65.6000 | 0.00 | (0.00%) | 10 | 656 |
| 21.02.2025 15:03:05 | 50 | 65.6000 | 0.00 | (0.00%) | 25 | 1 640 |
| 21.02.2025 15:02:17 | 49 | 65.6000 | 0.00 | (0.00%) | 10 | 656 |
| 21.02.2025 14:56:44 | 48 | 65.6000 | 0.00 | (0.00%) | 25 | 1 640 |
| 21.02.2025 14:56:39 | 47 | 65.6000 | 0.00 | (0.00%) | 15 | 984 |
| 21.02.2025 14:50:46 | 46 | 65.6000 | 0.00 | (0.00%) | 50 | 3 280 |
| 21.02.2025 14:45:01 | 45 | 65.6000 | 0.00 | (0.00%) | 25 | 1 640 |
| 21.02.2025 14:30:37 | 44 | 65.8000 | +0.20 | (+0.30%) | 17 | 1 119 |
| 21.02.2025 14:18:51 | 43 | 65.8000 | +0.20 | (+0.30%) | 25 | 1 645 |
| 21.02.2025 14:12:08 | 42 | 65.8000 | +0.20 | (+0.30%) | 4 | 263 |
| 21.02.2025 14:07:29 | 41 | 65.8000 | +0.20 | (+0.30%) | 25 | 1 645 |
| 21.02.2025 13:51:27 | 40 | 65.8000 | +0.20 | (+0.30%) | 45 | 2 961 |
| 21.02.2025 13:43:56 | 39 | 65.8000 | +0.20 | (+0.30%) | 2 | 132 |
| 21.02.2025 13:41:14 | 38 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 21.02.2025 13:28:52 | 37 | 65.8000 | +0.20 | (+0.30%) | 25 | 1 645 |
| 21.02.2025 13:20:19 | 36 | 65.8000 | +0.20 | (+0.30%) | 50 | 3 290 |
| 21.02.2025 12:50:47 | 35 | 65.8000 | +0.20 | (+0.30%) | 18 | 1 184 |
| 21.02.2025 12:46:37 | 34 | 65.8000 | +0.20 | (+0.30%) | 2 | 132 |
| 21.02.2025 12:46:01 | 33 | 65.8000 | +0.20 | (+0.30%) | 9 | 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:45:32 | 32 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 21.02.2025 12:42:21 | 31 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 21.02.2025 12:21:31 | 30 | 65.8000 | +0.20 | (+0.30%) | 10 | 658 |
| 21.02.2025 12:05:40 | 29 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 21.02.2025 11:58:09 | 28 | 65.8000 | +0.20 | (+0.30%) | 2 | 132 |
| 21.02.2025 11:58:04 | 27 | 65.8000 | +0.20 | (+0.30%) | 5 | 329 |
| 21.02.2025 11:53:38 | 26 | 65.8000 | +0.20 | (+0.30%) | 8 | 526 |
| 21.02.2025 11:31:18 | 25 | 65.8000 | +0.20 | (+0.30%) | 1 | 66 |
| 21.02.2025 11:12:04 | 24 | 65.8000 | +0.20 | (+0.30%) | 5 | 329 |
| 21.02.2025 10:26:41 | 23 | 65.4000 | -0.20 | (-0.30%) | 1 | 65 |
| 21.02.2025 10:25:35 | 22 | 65.6000 | 0.00 | (0.00%) | 11 | 722 |
| 21.02.2025 10:16:41 | 21 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 10:16:41 | 20 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 10:02:47 | 19 | 66.0000 | +0.40 | (+0.61%) | 11 | 726 |
| 21.02.2025 09:59:36 | 18 | 66.0000 | +0.40 | (+0.61%) | 10 | 660 |
| 21.02.2025 09:56:32 | 17 | 66.0000 | +0.40 | (+0.61%) | 31 | 2 046 |
| 21.02.2025 09:49:44 | 16 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 21.02.2025 09:34:07 | 15 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 21.02.2025 09:29:51 | 14 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 09:29:43 | 13 | 65.6000 | 0.00 | (0.00%) | 1 | 66 |
| 21.02.2025 09:21:44 | 12 | 66.0000 | +0.40 | (+0.61%) | 2 | 132 |
| 21.02.2025 09:13:38 | 11 | 66.0000 | +0.40 | (+0.61%) | 10 | 660 |
| 21.02.2025 09:11:53 | 10 | 65.4000 | -0.20 | (-0.30%) | 2 | 131 |
| 21.02.2025 09:07:31 | 9 | 66.0000 | +0.40 | (+0.61%) | 18 | 1 188 |
| 21.02.2025 09:06:50 | 8 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 21.02.2025 09:03:42 | 7 | 65.0000 | -0.60 | (-0.91%) | 12 | 780 |
| 21.02.2025 09:00:59 | 6 | 66.4000 | +0.80 | (+1.22%) | 3 | 199 |
| 21.02.2025 09:00:00 | 5 | 65.0000 | -0.60 | (-0.91%) | 7 | 455 |
| 21.02.2025 09:00:00 | 4 | 65.0000 | -0.60 | (-0.91%) | 85 | 5 525 |
| 21.02.2025 09:00:00 | 3 | 65.0000 | -0.60 | (-0.91%) | 8 | 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:00:00 | 2 | 65.0000 | -0.60 | (-0.91%) | 37 | 2 405 |
| 21.02.2025 09:00:00 | 1 | 65.0000 | -0.60 | (-0.91%) | 13 | 845 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 92 | 65.6000 | 0.00 | (0.00%) | 2 | 131 |
| 20.02.2025 16:31:24 | 91 | 65.4000 | -0.20 | (-0.30%) | 3 | 196 |
| 20.02.2025 16:25:01 | 90 | 65.6000 | 0.00 | (0.00%) | 14 | 918 |
| 20.02.2025 16:25:01 | 89 | 65.6000 | 0.00 | (0.00%) | 200 | 13 120 |
| 20.02.2025 16:25:01 | 88 | 65.6000 | 0.00 | (0.00%) | 25 | 1 640 |
| 20.02.2025 16:25:01 | 87 | 65.8000 | +0.20 | (+0.30%) | 25 | 1 645 |
| 20.02.2025 16:25:01 | 86 | 66.0000 | +0.40 | (+0.61%) | 7 | 462 |
| 20.02.2025 16:20:12 | 85 | 66.6000 | +1.00 | (+1.52%) | 1 | 67 |
| 20.02.2025 16:17:14 | 84 | 66.6000 | +1.00 | (+1.52%) | 43 | 2 864 |
| 20.02.2025 16:17:14 | 83 | 66.6000 | +1.00 | (+1.52%) | 13 | 866 |
| 20.02.2025 15:44:45 | 82 | 66.6000 | +1.00 | (+1.52%) | 3 | 200 |
| 20.02.2025 15:32:34 | 81 | 66.6000 | +1.00 | (+1.52%) | 26 | 1 732 |
| 20.02.2025 15:30:39 | 80 | 66.6000 | +1.00 | (+1.52%) | 1 | 67 |
| 20.02.2025 15:30:18 | 79 | 66.0000 | +0.40 | (+0.61%) | 1 | 66 |
| 20.02.2025 15:22:19 | 78 | 66.6000 | +1.00 | (+1.52%) | 10 | 666 |
| 20.02.2025 15:11:21 | 77 | 66.0000 | +0.40 | (+0.61%) | 5 | 330 |
| 20.02.2025 15:10:48 | 76 | 66.0000 | +0.40 | (+0.61%) | 2 | 132 |
| 20.02.2025 15:10:48 | 75 | 66.2000 | +0.60 | (+0.91%) | 1 | 66 |
| 20.02.2025 14:49:07 | 74 | 66.6000 | +1.00 | (+1.52%) | 27 | 1 798 |
| 20.02.2025 14:49:07 | 73 | 66.6000 | +1.00 | (+1.52%) | 121 | 8 059 |
| 20.02.2025 14:37:02 | 72 | 66.6000 | +1.00 | (+1.52%) | 1 | 67 |
| 20.02.2025 14:37:02 | 71 | 66.6000 | +1.00 | (+1.52%) | 28 | 1 865 |
| 20.02.2025 14:35:59 | 70 | 66.6000 | +1.00 | (+1.52%) | 3 | 200 |
| 20.02.2025 14:07:47 | 69 | 66.6000 | +1.00 | (+1.52%) | 1 | 67 |
| 20.02.2025 14:05:44 | 68 | 66.2000 | +0.60 | (+0.91%) | 2 | 132 |
| 20.02.2025 13:43:32 | 67 | 66.6000 | +1.00 | (+1.52%) | 7 | 466 |
| 20.02.2025 13:41:57 | 66 | 66.6000 | +1.00 | (+1.52%) | 11 | 733 |
| 20.02.2025 13:26:16 | 65 | 66.8000 | +1.20 | (+1.83%) | 5 | 334 |
| 20.02.2025 13:26:16 | 64 | 66.6000 | +1.00 | (+1.52%) | 67 | 4 462 |
| 20.02.2025 13:13:01 | 63 | 66.6000 | +1.00 | (+1.52%) | 11 | 733 |
| 20.02.2025 13:13:01 | 62 | 66.6000 | +1.00 | (+1.52%) | 19 | 1 265 |
| 20.02.2025 13:05:36 | 61 | 66.6000 | +1.00 | (+1.52%) | 7 | 466 |
| 20.02.2025 13:01:07 | 60 | 66.2000 | +0.60 | (+0.91%) | 3 | 199 |
| 20.02.2025 13:01:07 | 59 | 66.2000 | +0.60 | (+0.91%) | 1 | 66 |
| 20.02.2025 12:48:22 | 58 | 66.8000 | +1.20 | (+1.83%) | 2 | 134 |
| 20.02.2025 12:15:45 | 57 | 66.8000 | +1.20 | (+1.83%) | 10 | 668 |
| 20.02.2025 12:11:25 | 56 | 66.8000 | +1.20 | (+1.83%) | 1 | 67 |
| 20.02.2025 11:41:59 | 55 | 66.8000 | +1.20 | (+1.83%) | 7 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 192 233 461 |
| Enterprise Value: | 2 257 150 461 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
