Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
56.20+0.20(+0.36%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:45 | 30 | 56.2000 | +0.20 | (+0.36%) | 6 | 337 |
| 12:56:58 | 29 | 56.0000 | 0.00 | (0.00%) | 29 | 1 624 |
| 12:56:58 | 28 | 56.0000 | 0.00 | (0.00%) | 35 | 1 960 |
| 12:56:58 | 27 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 12:56:58 | 26 | 56.0000 | 0.00 | (0.00%) | 31 | 1 736 |
| 12:53:24 | 25 | 56.2000 | +0.20 | (+0.36%) | 10 | 562 |
| 12:53:24 | 24 | 56.2000 | +0.20 | (+0.36%) | 53 | 2 979 |
| 12:42:03 | 23 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 |
| 12:27:11 | 22 | 56.4000 | +0.40 | (+0.71%) | 8 | 451 |
| 12:18:42 | 21 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 12:13:53 | 20 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 12:09:40 | 19 | 56.4000 | +0.40 | (+0.71%) | 100 | 5 640 |
| 11:24:05 | 18 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 10:39:42 | 17 | 57.0000 | +1.00 | (+1.79%) | 50 | 2 850 |
| 10:33:46 | 16 | 56.0000 | 0.00 | (0.00%) | 6 | 336 |
| 10:04:56 | 15 | 56.0000 | 0.00 | (0.00%) | 8 | 448 |
| 10:04:20 | 14 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 10:04:10 | 13 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 09:59:36 | 12 | 56.4000 | +0.40 | (+0.71%) | 22 | 1 241 |
| 09:54:52 | 11 | 56.8000 | +0.80 | (+1.43%) | 1 | 57 |
| 09:46:10 | 10 | 56.6000 | +0.60 | (+1.07%) | 1 | 57 |
| 09:38:41 | 9 | 56.4000 | +0.40 | (+0.71%) | 28 | 1 579 |
| 09:38:41 | 8 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 |
| 09:26:49 | 7 | 57.4000 | +1.40 | (+2.50%) | 27 | 1 550 |
| 09:25:32 | 6 | 57.4000 | +1.40 | (+2.50%) | 3 | 172 |
| 09:10:43 | 5 | 57.4000 | +1.40 | (+2.50%) | 8 | 459 |
| 09:05:07 | 4 | 57.4000 | +1.40 | (+2.50%) | 1 | 57 |
| 09:05:00 | 3 | 57.4000 | +1.40 | (+2.50%) | 5 | 287 |
| 09:02:54 | 2 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 09:00:00 | 1 | 57.4000 | +1.40 | (+2.50%) | 9 | 517 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 97 | 56.0000 | -1.20 | (-2.10%) | 2 | 112 |
| 04.11.2024 16:37:13 | 96 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 16:36:03 | 95 | 56.0000 | -1.20 | (-2.10%) | 137 | 7 672 |
| 04.11.2024 16:36:03 | 94 | 56.0000 | -1.20 | (-2.10%) | 36 | 2 016 |
| 04.11.2024 16:36:03 | 93 | 56.0000 | -1.20 | (-2.10%) | 20 | 1 120 |
| 04.11.2024 16:36:03 | 92 | 56.0000 | -1.20 | (-2.10%) | 214 | 11 984 |
| 04.11.2024 16:33:13 | 91 | 56.6000 | -0.60 | (-1.05%) | 1 | 57 |
| 04.11.2024 16:31:47 | 90 | 56.6000 | -0.60 | (-1.05%) | 3 | 170 |
| 04.11.2024 16:31:05 | 89 | 56.6000 | -0.60 | (-1.05%) | 10 | 566 |
| 04.11.2024 16:31:05 | 88 | 56.6000 | -0.60 | (-1.05%) | 79 | 4 471 |
| 04.11.2024 16:10:31 | 87 | 56.6000 | -0.60 | (-1.05%) | 10 | 566 |
| 04.11.2024 16:02:38 | 86 | 56.8000 | -0.40 | (-0.70%) | 4 | 227 |
| 04.11.2024 15:58:46 | 85 | 56.6000 | -0.60 | (-1.05%) | 12 | 679 |
| 04.11.2024 15:54:14 | 84 | 56.8000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.11.2024 15:46:48 | 83 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 15:31:21 | 82 | 56.8000 | -0.40 | (-0.70%) | 14 | 795 |
| 04.11.2024 15:27:59 | 81 | 56.6000 | -0.60 | (-1.05%) | 10 | 566 |
| 04.11.2024 15:27:59 | 80 | 56.6000 | -0.60 | (-1.05%) | 10 | 566 |
| 04.11.2024 15:27:59 | 79 | 56.6000 | -0.60 | (-1.05%) | 2 | 113 |
| 04.11.2024 15:27:37 | 78 | 56.6000 | -0.60 | (-1.05%) | 2 | 113 |
| 04.11.2024 15:17:46 | 77 | 56.0000 | -1.20 | (-2.10%) | 28 | 1 568 |
| 04.11.2024 14:52:37 | 76 | 56.6000 | -0.60 | (-1.05%) | 6 | 340 |
| 04.11.2024 14:39:59 | 75 | 56.2000 | -1.00 | (-1.75%) | 10 | 562 |
| 04.11.2024 14:39:59 | 74 | 56.2000 | -1.00 | (-1.75%) | 10 | 562 |
| 04.11.2024 14:39:59 | 73 | 56.2000 | -1.00 | (-1.75%) | 11 | 618 |
| 04.11.2024 14:38:11 | 72 | 56.8000 | -0.40 | (-0.70%) | 73 | 4 146 |
| 04.11.2024 14:38:11 | 71 | 56.8000 | -0.40 | (-0.70%) | 20 | 1 136 |
| 04.11.2024 14:38:11 | 70 | 56.8000 | -0.40 | (-0.70%) | 36 | 2 045 |
| 04.11.2024 14:38:06 | 69 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 14:27:05 | 68 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 14:27:05 | 67 | 56.8000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.11.2024 14:27:05 | 66 | 56.6000 | -0.60 | (-1.05%) | 5 | 283 |
| 04.11.2024 14:21:31 | 65 | 56.6000 | -0.60 | (-1.05%) | 2 | 113 |
| 04.11.2024 14:10:03 | 64 | 56.6000 | -0.60 | (-1.05%) | 1 | 57 |
| 04.11.2024 14:05:30 | 63 | 56.6000 | -0.60 | (-1.05%) | 2 | 113 |
| 04.11.2024 13:58:41 | 62 | 56.2000 | -1.00 | (-1.75%) | 12 | 674 |
| 04.11.2024 13:58:41 | 61 | 56.2000 | -1.00 | (-1.75%) | 1 | 56 |
| 04.11.2024 13:58:41 | 60 | 56.2000 | -1.00 | (-1.75%) | 10 | 562 |
| 04.11.2024 13:53:44 | 59 | 56.4000 | -0.80 | (-1.40%) | 1 | 56 |
| 04.11.2024 13:53:44 | 58 | 56.4000 | -0.80 | (-1.40%) | 26 | 1 466 |
| 04.11.2024 13:20:23 | 57 | 56.8000 | -0.40 | (-0.70%) | 2 | 114 |
| 04.11.2024 13:20:23 | 56 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 13:03:07 | 55 | 56.6000 | -0.60 | (-1.05%) | 1 | 57 |
| 04.11.2024 12:38:20 | 54 | 56.8000 | -0.40 | (-0.70%) | 7 | 398 |
| 04.11.2024 12:32:45 | 53 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 12:32:24 | 52 | 56.8000 | -0.40 | (-0.70%) | 5 | 284 |
| 04.11.2024 12:18:19 | 51 | 56.8000 | -0.40 | (-0.70%) | 1 | 57 |
| 04.11.2024 11:47:42 | 50 | 56.8000 | -0.40 | (-0.70%) | 15 | 852 |
| 04.11.2024 11:47:42 | 49 | 56.8000 | -0.40 | (-0.70%) | 10 | 568 |
| 04.11.2024 11:38:26 | 48 | 56.6000 | -0.60 | (-1.05%) | 1 | 57 |
| 04.11.2024 11:27:50 | 47 | 56.0000 | -1.20 | (-2.10%) | 5 | 280 |
| 04.11.2024 11:20:43 | 46 | 56.2000 | -1.00 | (-1.75%) | 15 | 843 |
| 04.11.2024 11:20:43 | 45 | 56.2000 | -1.00 | (-1.75%) | 10 | 562 |
| 04.11.2024 11:20:43 | 44 | 56.2000 | -1.00 | (-1.75%) | 4 | 225 |
| 04.11.2024 11:20:43 | 43 | 56.2000 | -1.00 | (-1.75%) | 1 | 56 |
| 04.11.2024 11:05:00 | 42 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 04.11.2024 11:02:32 | 41 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 04.11.2024 11:00:32 | 40 | 57.0000 | -0.20 | (-0.35%) | 5 | 285 |
| 04.11.2024 10:53:56 | 39 | 57.0000 | -0.20 | (-0.35%) | 1 | 57 |
| 04.11.2024 10:46:46 | 38 | 56.4000 | -0.80 | (-1.40%) | 7 | 395 |
| 04.11.2024 10:46:46 | 37 | 56.4000 | -0.80 | (-1.40%) | 3 | 169 |
| 04.11.2024 10:30:17 | 36 | 57.0000 | -0.20 | (-0.35%) | 23 | 1 311 |
| 04.11.2024 10:18:56 | 35 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 04.11.2024 10:12:54 | 34 | 57.2000 | 0.00 | (0.00%) | 1 | 57 |
| 04.11.2024 09:46:30 | 33 | 56.0000 | -1.20 | (-2.10%) | 73 | 4 088 |
| 04.11.2024 09:46:30 | 32 | 56.2000 | -1.00 | (-1.75%) | 2 | 112 |
| 04.11.2024 09:43:14 | 31 | 56.2000 | -1.00 | (-1.75%) | 2 | 112 |
| 04.11.2024 09:43:14 | 30 | 56.2000 | -1.00 | (-1.75%) | 4 | 225 |
| 04.11.2024 09:43:14 | 29 | 56.4000 | -0.80 | (-1.40%) | 4 | 226 |
| 04.11.2024 09:43:14 | 28 | 56.4000 | -0.80 | (-1.40%) | 4 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 878 102 447 |
| Enterprise Value: | 1 943 019 447 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
