Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
90.80+1.40(+1.57%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2025 17:00:00 | 128 | 90.8000 | +1.40 | (+1.57%) | 48 | 4 358 |
09.05.2025 17:00:00 | 127 | 90.8000 | +1.40 | (+1.57%) | 2 | 182 |
09.05.2025 17:00:00 | 126 | 90.8000 | +1.40 | (+1.57%) | 1 | 91 |
09.05.2025 17:00:00 | 125 | 90.8000 | +1.40 | (+1.57%) | 4 | 363 |
09.05.2025 17:00:00 | 124 | 90.8000 | +1.40 | (+1.57%) | 3 | 272 |
09.05.2025 16:49:43 | 123 | 90.8000 | +1.40 | (+1.57%) | 15 | 1 362 |
09.05.2025 16:49:24 | 122 | 90.8000 | +1.40 | (+1.57%) | 1 | 91 |
09.05.2025 16:32:29 | 121 | 91.0000 | +1.60 | (+1.79%) | 50 | 4 550 |
09.05.2025 16:22:58 | 120 | 91.0000 | +1.60 | (+1.79%) | 3 | 273 |
09.05.2025 16:22:25 | 119 | 90.2000 | +0.80 | (+0.89%) | 9 | 812 |
09.05.2025 16:22:07 | 118 | 91.0000 | +1.60 | (+1.79%) | 7 | 637 |
09.05.2025 16:20:40 | 117 | 91.0000 | +1.60 | (+1.79%) | 1 | 91 |
09.05.2025 16:03:16 | 116 | 91.0000 | +1.60 | (+1.79%) | 2 | 182 |
09.05.2025 16:03:13 | 115 | 90.8000 | +1.40 | (+1.57%) | 9 | 817 |
09.05.2025 16:03:13 | 114 | 90.8000 | +1.40 | (+1.57%) | 7 | 636 |
09.05.2025 15:48:03 | 113 | 90.0000 | +0.60 | (+0.67%) | 9 | 810 |
09.05.2025 15:35:59 | 112 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 15:33:42 | 111 | 90.6000 | +1.20 | (+1.34%) | 7 | 634 |
09.05.2025 15:25:35 | 110 | 90.0000 | +0.60 | (+0.67%) | 59 | 5 310 |
09.05.2025 15:25:35 | 109 | 90.4000 | +1.00 | (+1.12%) | 38 | 3 435 |
09.05.2025 15:25:35 | 108 | 90.4000 | +1.00 | (+1.12%) | 3 | 271 |
09.05.2025 15:25:30 | 107 | 90.4000 | +1.00 | (+1.12%) | 7 | 633 |
09.05.2025 15:11:07 | 106 | 90.2000 | +0.80 | (+0.89%) | 13 | 1 173 |
09.05.2025 15:00:03 | 105 | 90.0000 | +0.60 | (+0.67%) | 3 | 270 |
09.05.2025 15:00:03 | 104 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 14:53:09 | 103 | 90.2000 | +0.80 | (+0.89%) | 12 | 1 082 |
09.05.2025 14:47:40 | 102 | 90.2000 | +0.80 | (+0.89%) | 2 | 180 |
09.05.2025 14:44:59 | 101 | 90.2000 | +0.80 | (+0.89%) | 1 | 90 |
09.05.2025 14:36:34 | 100 | 90.2000 | +0.80 | (+0.89%) | 2 | 180 |
09.05.2025 14:35:35 | 99 | 90.2000 | +0.80 | (+0.89%) | 3 | 271 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 14:28:25 | 98 | 90.2000 | +0.80 | (+0.89%) | 18 | 1 624 |
09.05.2025 14:28:25 | 97 | 90.2000 | +0.80 | (+0.89%) | 7 | 631 |
09.05.2025 14:26:27 | 96 | 90.0000 | +0.60 | (+0.67%) | 16 | 1 440 |
09.05.2025 14:24:39 | 95 | 90.0000 | +0.60 | (+0.67%) | 10 | 900 |
09.05.2025 14:19:21 | 94 | 90.0000 | +0.60 | (+0.67%) | 5 | 450 |
09.05.2025 14:16:55 | 93 | 90.0000 | +0.60 | (+0.67%) | 4 | 360 |
09.05.2025 14:16:06 | 92 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 14:13:48 | 91 | 90.0000 | +0.60 | (+0.67%) | 8 | 720 |
09.05.2025 13:55:34 | 90 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 13:51:28 | 89 | 90.0000 | +0.60 | (+0.67%) | 2 | 180 |
09.05.2025 13:48:07 | 88 | 90.0000 | +0.60 | (+0.67%) | 8 | 720 |
09.05.2025 13:26:33 | 87 | 90.0000 | +0.60 | (+0.67%) | 10 | 900 |
09.05.2025 13:26:04 | 86 | 90.0000 | +0.60 | (+0.67%) | 7 | 630 |
09.05.2025 13:26:04 | 85 | 90.0000 | +0.60 | (+0.67%) | 7 | 630 |
09.05.2025 13:26:04 | 84 | 90.0000 | +0.60 | (+0.67%) | 16 | 1 440 |
09.05.2025 13:20:39 | 83 | 90.0000 | +0.60 | (+0.67%) | 2 | 180 |
09.05.2025 13:20:22 | 82 | 90.0000 | +0.60 | (+0.67%) | 2 | 180 |
09.05.2025 13:18:28 | 81 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 13:16:31 | 80 | 90.0000 | +0.60 | (+0.67%) | 29 | 2 610 |
09.05.2025 13:16:31 | 79 | 90.0000 | +0.60 | (+0.67%) | 11 | 990 |
09.05.2025 13:16:31 | 78 | 90.0000 | +0.60 | (+0.67%) | 20 | 1 800 |
09.05.2025 13:10:23 | 77 | 90.0000 | +0.60 | (+0.67%) | 10 | 900 |
09.05.2025 13:10:23 | 76 | 90.0000 | +0.60 | (+0.67%) | 3 | 270 |
09.05.2025 13:10:23 | 75 | 90.0000 | +0.60 | (+0.67%) | 7 | 630 |
09.05.2025 13:10:22 | 74 | 90.0000 | +0.60 | (+0.67%) | 2 | 180 |
09.05.2025 13:08:24 | 73 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 12:57:22 | 72 | 90.0000 | +0.60 | (+0.67%) | 5 | 450 |
09.05.2025 12:57:22 | 71 | 90.0000 | +0.60 | (+0.67%) | 13 | 1 170 |
09.05.2025 12:46:39 | 70 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 12:36:04 | 69 | 90.0000 | +0.60 | (+0.67%) | 4 | 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 12:27:31 | 68 | 90.0000 | +0.60 | (+0.67%) | 6 | 540 |
09.05.2025 12:23:27 | 67 | 90.0000 | +0.60 | (+0.67%) | 50 | 4 500 |
09.05.2025 12:16:53 | 66 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 12:08:08 | 65 | 90.0000 | +0.60 | (+0.67%) | 10 | 900 |
09.05.2025 12:03:24 | 64 | 90.0000 | +0.60 | (+0.67%) | 6 | 540 |
09.05.2025 12:03:24 | 63 | 89.8000 | +0.40 | (+0.45%) | 5 | 449 |
09.05.2025 11:51:50 | 62 | 89.8000 | +0.40 | (+0.45%) | 2 | 180 |
09.05.2025 11:45:56 | 61 | 89.8000 | +0.40 | (+0.45%) | 3 | 269 |
09.05.2025 11:45:56 | 60 | 89.8000 | +0.40 | (+0.45%) | 7 | 629 |
09.05.2025 11:45:56 | 59 | 89.8000 | +0.40 | (+0.45%) | 7 | 629 |
09.05.2025 11:45:56 | 58 | 89.8000 | +0.40 | (+0.45%) | 7 | 629 |
09.05.2025 11:43:44 | 57 | 89.8000 | +0.40 | (+0.45%) | 30 | 2 694 |
09.05.2025 11:42:58 | 56 | 89.8000 | +0.40 | (+0.45%) | 1 | 90 |
09.05.2025 11:40:13 | 55 | 89.8000 | +0.40 | (+0.45%) | 1 | 90 |
09.05.2025 11:22:42 | 54 | 89.8000 | +0.40 | (+0.45%) | 11 | 988 |
09.05.2025 11:22:05 | 53 | 89.8000 | +0.40 | (+0.45%) | 23 | 2 065 |
09.05.2025 11:21:59 | 52 | 89.6000 | +0.20 | (+0.22%) | 15 | 1 344 |
09.05.2025 11:13:37 | 51 | 89.8000 | +0.40 | (+0.45%) | 2 | 180 |
09.05.2025 11:04:15 | 50 | 89.8000 | +0.40 | (+0.45%) | 4 | 359 |
09.05.2025 10:51:19 | 49 | 89.8000 | +0.40 | (+0.45%) | 5 | 449 |
09.05.2025 10:49:54 | 48 | 89.8000 | +0.40 | (+0.45%) | 6 | 539 |
09.05.2025 10:49:30 | 47 | 89.8000 | +0.40 | (+0.45%) | 29 | 2 604 |
09.05.2025 10:48:59 | 46 | 89.8000 | +0.40 | (+0.45%) | 1 | 90 |
09.05.2025 10:47:13 | 45 | 90.0000 | +0.60 | (+0.67%) | 136 | 12 240 |
09.05.2025 10:44:36 | 44 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 10:40:32 | 43 | 90.0000 | +0.60 | (+0.67%) | 111 | 9 990 |
09.05.2025 10:38:16 | 42 | 90.0000 | +0.60 | (+0.67%) | 55 | 4 950 |
09.05.2025 10:33:17 | 41 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 10:18:57 | 40 | 90.0000 | +0.60 | (+0.67%) | 73 | 6 570 |
09.05.2025 10:17:37 | 39 | 90.0000 | +0.60 | (+0.67%) | 5 | 450 |
09.05.2025 10:17:32 | 38 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 10:16:49 | 37 | 90.0000 | +0.60 | (+0.67%) | 1 | 90 |
09.05.2025 10:08:17 | 36 | 90.0000 | +0.60 | (+0.67%) | 9 | 810 |
09.05.2025 10:08:17 | 35 | 89.8000 | +0.40 | (+0.45%) | 41 | 3 682 |
09.05.2025 10:05:18 | 34 | 89.8000 | +0.40 | (+0.45%) | 1 | 90 |
09.05.2025 10:04:41 | 33 | 89.8000 | +0.40 | (+0.45%) | 15 | 1 347 |
09.05.2025 10:04:41 | 32 | 89.8000 | +0.40 | (+0.45%) | 25 | 2 245 |
09.05.2025 10:03:16 | 31 | 89.6000 | +0.20 | (+0.22%) | 70 | 6 272 |
09.05.2025 10:02:47 | 30 | 89.8000 | +0.40 | (+0.45%) | 6 | 539 |
09.05.2025 09:56:45 | 29 | 89.8000 | +0.40 | (+0.45%) | 3 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 3 034 371 924 |
Enterprise Value: | |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus