Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
57.80-0.60(-1.03%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:22:38 | 142 | 57.8000 | -0.60 | (-1.03%) | 9 | 520 |
| 14:05:50 | 141 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 14:05:50 | 140 | 57.8000 | -0.60 | (-1.03%) | 350 | 20 230 |
| 14:05:50 | 139 | 57.8000 | -0.60 | (-1.03%) | 50 | 2 890 |
| 14:05:50 | 138 | 57.8000 | -0.60 | (-1.03%) | 99 | 5 722 |
| 14:05:17 | 137 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 14:05:17 | 136 | 57.8000 | -0.60 | (-1.03%) | 22 | 1 272 |
| 14:04:08 | 135 | 57.8000 | -0.60 | (-1.03%) | 5 | 289 |
| 14:03:40 | 134 | 57.8000 | -0.60 | (-1.03%) | 5 | 289 |
| 13:54:12 | 133 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 13:49:47 | 132 | 57.8000 | -0.60 | (-1.03%) | 10 | 578 |
| 13:46:57 | 131 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 13:37:07 | 130 | 57.2000 | -1.20 | (-2.05%) | 2 | 114 |
| 13:29:35 | 129 | 57.8000 | -0.60 | (-1.03%) | 7 | 405 |
| 13:29:35 | 128 | 57.6000 | -0.80 | (-1.37%) | 3 | 173 |
| 13:27:58 | 127 | 57.6000 | -0.80 | (-1.37%) | 3 | 173 |
| 13:27:58 | 126 | 57.4000 | -1.00 | (-1.71%) | 22 | 1 263 |
| 13:18:26 | 125 | 57.2000 | -1.20 | (-2.05%) | 1 | 57 |
| 13:18:26 | 124 | 57.2000 | -1.20 | (-2.05%) | 4 | 229 |
| 13:17:06 | 123 | 57.8000 | -0.60 | (-1.03%) | 10 | 578 |
| 13:16:53 | 122 | 57.8000 | -0.60 | (-1.03%) | 19 | 1 098 |
| 13:13:14 | 121 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 13:11:23 | 120 | 57.6000 | -0.80 | (-1.37%) | 118 | 6 797 |
| 13:11:23 | 119 | 57.6000 | -0.80 | (-1.37%) | 1 | 58 |
| 13:11:23 | 118 | 57.6000 | -0.80 | (-1.37%) | 1 | 58 |
| 13:09:38 | 117 | 57.6000 | -0.80 | (-1.37%) | 4 | 230 |
| 13:05:49 | 116 | 57.2000 | -1.20 | (-2.05%) | 6 | 343 |
| 13:03:24 | 115 | 57.8000 | -0.60 | (-1.03%) | 12 | 694 |
| 13:02:45 | 114 | 57.6000 | -0.80 | (-1.37%) | 40 | 2 304 |
| 13:02:45 | 113 | 57.6000 | -0.80 | (-1.37%) | 10 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:22 | 112 | 57.2000 | -1.20 | (-2.05%) | 67 | 3 832 |
| 13:02:22 | 111 | 57.4000 | -1.00 | (-1.71%) | 5 | 287 |
| 13:02:22 | 110 | 57.4000 | -1.00 | (-1.71%) | 5 | 287 |
| 12:55:36 | 109 | 57.8000 | -0.60 | (-1.03%) | 2 | 116 |
| 12:54:34 | 108 | 57.8000 | -0.60 | (-1.03%) | 4 | 231 |
| 12:54:34 | 107 | 57.8000 | -0.60 | (-1.03%) | 4 | 231 |
| 12:50:41 | 106 | 57.8000 | -0.60 | (-1.03%) | 2 | 116 |
| 12:37:03 | 105 | 57.8000 | -0.60 | (-1.03%) | 4 | 231 |
| 12:35:52 | 104 | 57.2000 | -1.20 | (-2.05%) | 4 | 229 |
| 12:35:52 | 103 | 57.2000 | -1.20 | (-2.05%) | 1 | 57 |
| 12:35:52 | 102 | 57.2000 | -1.20 | (-2.05%) | 85 | 4 862 |
| 12:35:52 | 101 | 57.4000 | -1.00 | (-1.71%) | 10 | 574 |
| 12:27:03 | 100 | 58.0000 | -0.40 | (-0.68%) | 62 | 3 596 |
| 12:27:03 | 99 | 58.0000 | -0.40 | (-0.68%) | 50 | 2 900 |
| 12:27:03 | 98 | 58.0000 | -0.40 | (-0.68%) | 10 | 580 |
| 12:27:03 | 97 | 58.0000 | -0.40 | (-0.68%) | 23 | 1 334 |
| 12:22:48 | 96 | 57.8000 | -0.60 | (-1.03%) | 10 | 578 |
| 12:20:01 | 95 | 57.8000 | -0.60 | (-1.03%) | 28 | 1 618 |
| 12:17:31 | 94 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 12:17:04 | 93 | 57.6000 | -0.80 | (-1.37%) | 12 | 691 |
| 12:06:41 | 92 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 12:05:09 | 91 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 12:04:18 | 90 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
| 12:03:27 | 89 | 58.0000 | -0.40 | (-0.68%) | 20 | 1 160 |
| 11:42:04 | 88 | 58.0000 | -0.40 | (-0.68%) | 12 | 696 |
| 11:36:28 | 87 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 11:36:28 | 86 | 57.8000 | -0.60 | (-1.03%) | 5 | 289 |
| 11:36:28 | 85 | 57.8000 | -0.60 | (-1.03%) | 4 | 231 |
| 11:33:18 | 84 | 57.8000 | -0.60 | (-1.03%) | 1 | 58 |
| 11:30:12 | 83 | 57.2000 | -1.20 | (-2.05%) | 15 | 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:28:28 | 82 | 57.0000 | -1.40 | (-2.40%) | 5 | 285 |
| 11:28:28 | 81 | 57.0000 | -1.40 | (-2.40%) | 5 | 285 |
| 11:28:28 | 80 | 57.0000 | -1.40 | (-2.40%) | 5 | 285 |
| 11:28:28 | 79 | 57.2000 | -1.20 | (-2.05%) | 40 | 2 288 |
| 11:28:28 | 78 | 57.2000 | -1.20 | (-2.05%) | 45 | 2 574 |
| 11:26:36 | 77 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
| 11:26:36 | 76 | 58.0000 | -0.40 | (-0.68%) | 17 | 986 |
| 11:26:36 | 75 | 58.0000 | -0.40 | (-0.68%) | 8 | 464 |
| 11:25:31 | 74 | 58.0000 | -0.40 | (-0.68%) | 3 | 174 |
| 11:18:07 | 73 | 58.0000 | -0.40 | (-0.68%) | 23 | 1 334 |
| 11:17:09 | 72 | 58.0000 | -0.40 | (-0.68%) | 5 | 290 |
| 11:12:44 | 71 | 58.0000 | -0.40 | (-0.68%) | 27 | 1 566 |
| 11:10:58 | 70 | 57.6000 | -0.80 | (-1.37%) | 5 | 288 |
| 11:07:16 | 69 | 58.0000 | -0.40 | (-0.68%) | 17 | 986 |
| 11:06:11 | 68 | 58.0000 | -0.40 | (-0.68%) | 2 | 116 |
| 10:59:11 | 67 | 58.0000 | -0.40 | (-0.68%) | 1 | 58 |
| 10:56:59 | 66 | 58.0000 | -0.40 | (-0.68%) | 3 | 174 |
| 10:51:12 | 65 | 58.0000 | -0.40 | (-0.68%) | 6 | 348 |
| 10:40:25 | 64 | 58.0000 | -0.40 | (-0.68%) | 25 | 1 450 |
| 10:31:22 | 63 | 58.2000 | -0.20 | (-0.34%) | 126 | 7 333 |
| 10:31:22 | 62 | 58.2000 | -0.20 | (-0.34%) | 8 | 466 |
| 10:31:22 | 61 | 58.2000 | -0.20 | (-0.34%) | 6 | 349 |
| 10:16:29 | 60 | 58.2000 | -0.20 | (-0.34%) | 4 | 233 |
| 10:16:29 | 59 | 58.2000 | -0.20 | (-0.34%) | 1 | 58 |
| 10:16:29 | 58 | 58.2000 | -0.20 | (-0.34%) | 1 | 58 |
| 10:14:52 | 57 | 58.2000 | -0.20 | (-0.34%) | 4 | 233 |
| 10:07:47 | 56 | 57.2000 | -1.20 | (-2.05%) | 1 | 57 |
| 10:07:42 | 55 | 57.2000 | -1.20 | (-2.05%) | 16 | 915 |
| 10:07:42 | 54 | 57.4000 | -1.00 | (-1.71%) | 5 | 287 |
| 10:07:42 | 53 | 57.6000 | -0.80 | (-1.37%) | 1 | 58 |
| 10:04:40 | 52 | 58.4000 | 0.00 | (0.00%) | 10 | 584 |
| 10:02:32 | 51 | 57.2000 | -1.20 | (-2.05%) | 69 | 3 947 |
| 10:02:32 | 50 | 57.2000 | -1.20 | (-2.05%) | 120 | 6 864 |
| 10:02:32 | 49 | 57.4000 | -1.00 | (-1.71%) | 145 | 8 323 |
| 10:02:32 | 48 | 57.6000 | -0.80 | (-1.37%) | 40 | 2 304 |
| 10:02:32 | 47 | 57.6000 | -0.80 | (-1.37%) | 99 | 5 702 |
| 10:02:32 | 46 | 57.6000 | -0.80 | (-1.37%) | 27 | 1 555 |
| 09:57:31 | 45 | 58.4000 | 0.00 | (0.00%) | 13 | 759 |
| 09:57:31 | 44 | 58.4000 | 0.00 | (0.00%) | 59 | 3 446 |
| 09:57:31 | 43 | 58.4000 | 0.00 | (0.00%) | 28 | 1 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 931 571 555 |
| Enterprise Value: | 1 996 488 555 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
