Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
60.20+1.00(+1.69%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.01.2025 17:00:00 | 79 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
| 22.01.2025 17:00:00 | 78 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 17:00:00 | 77 | 60.2000 | +1.00 | (+1.69%) | 399 | 24 020 |
| 22.01.2025 17:00:00 | 76 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 16:33:00 | 75 | 60.2000 | +1.00 | (+1.69%) | 25 | 1 505 |
| 22.01.2025 16:33:00 | 74 | 60.2000 | +1.00 | (+1.69%) | 510 | 30 702 |
| 22.01.2025 16:33:00 | 73 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 16:33:00 | 72 | 60.0000 | +0.80 | (+1.35%) | 44 | 2 640 |
| 22.01.2025 16:33:00 | 71 | 60.0000 | +0.80 | (+1.35%) | 100 | 6 000 |
| 22.01.2025 16:33:00 | 70 | 59.8000 | +0.60 | (+1.01%) | 25 | 1 495 |
| 22.01.2025 16:15:32 | 69 | 59.8000 | +0.60 | (+1.01%) | 10 | 598 |
| 22.01.2025 16:13:45 | 68 | 59.8000 | +0.60 | (+1.01%) | 5 | 299 |
| 22.01.2025 16:13:45 | 67 | 59.8000 | +0.60 | (+1.01%) | 17 | 1 017 |
| 22.01.2025 16:07:42 | 66 | 59.2000 | 0.00 | (0.00%) | 23 | 1 362 |
| 22.01.2025 16:07:42 | 65 | 59.2000 | 0.00 | (0.00%) | 18 | 1 066 |
| 22.01.2025 16:07:42 | 64 | 59.2000 | 0.00 | (0.00%) | 1 | 59 |
| 22.01.2025 16:07:42 | 63 | 59.2000 | 0.00 | (0.00%) | 10 | 592 |
| 22.01.2025 16:07:42 | 62 | 59.2000 | 0.00 | (0.00%) | 18 | 1 066 |
| 22.01.2025 16:02:58 | 61 | 59.8000 | +0.60 | (+1.01%) | 25 | 1 495 |
| 22.01.2025 15:55:02 | 60 | 59.8000 | +0.60 | (+1.01%) | 4 | 239 |
| 22.01.2025 15:36:53 | 59 | 59.8000 | +0.60 | (+1.01%) | 4 | 239 |
| 22.01.2025 15:36:53 | 58 | 59.8000 | +0.60 | (+1.01%) | 2 | 120 |
| 22.01.2025 15:29:16 | 57 | 59.8000 | +0.60 | (+1.01%) | 3 | 179 |
| 22.01.2025 15:20:45 | 56 | 59.6000 | +0.40 | (+0.68%) | 16 | 954 |
| 22.01.2025 15:20:45 | 55 | 59.6000 | +0.40 | (+0.68%) | 48 | 2 861 |
| 22.01.2025 14:52:35 | 54 | 59.2000 | 0.00 | (0.00%) | 2 | 118 |
| 22.01.2025 14:52:35 | 53 | 59.2000 | 0.00 | (0.00%) | 10 | 592 |
| 22.01.2025 14:52:35 | 52 | 59.2000 | 0.00 | (0.00%) | 8 | 474 |
| 22.01.2025 14:24:12 | 51 | 59.6000 | +0.40 | (+0.68%) | 1 | 60 |
| 22.01.2025 14:19:13 | 50 | 59.6000 | +0.40 | (+0.68%) | 5 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 14:04:50 | 49 | 59.6000 | +0.40 | (+0.68%) | 10 | 596 |
| 22.01.2025 13:46:52 | 48 | 59.6000 | +0.40 | (+0.68%) | 12 | 715 |
| 22.01.2025 13:45:57 | 47 | 59.6000 | +0.40 | (+0.68%) | 3 | 179 |
| 22.01.2025 13:44:33 | 46 | 59.6000 | +0.40 | (+0.68%) | 1 | 60 |
| 22.01.2025 13:33:47 | 45 | 59.6000 | +0.40 | (+0.68%) | 20 | 1 192 |
| 22.01.2025 13:32:37 | 44 | 59.8000 | +0.60 | (+1.01%) | 3 | 179 |
| 22.01.2025 13:13:53 | 43 | 59.8000 | +0.60 | (+1.01%) | 10 | 598 |
| 22.01.2025 13:10:08 | 42 | 59.8000 | +0.60 | (+1.01%) | 1 | 60 |
| 22.01.2025 13:09:22 | 41 | 59.8000 | +0.60 | (+1.01%) | 5 | 299 |
| 22.01.2025 13:09:20 | 40 | 59.8000 | +0.60 | (+1.01%) | 3 | 179 |
| 22.01.2025 13:06:46 | 39 | 59.8000 | +0.60 | (+1.01%) | 14 | 837 |
| 22.01.2025 12:36:42 | 38 | 60.2000 | +1.00 | (+1.69%) | 7 | 421 |
| 22.01.2025 12:32:20 | 37 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 12:28:29 | 36 | 59.2000 | 0.00 | (0.00%) | 3 | 178 |
| 22.01.2025 12:07:19 | 35 | 60.2000 | +1.00 | (+1.69%) | 8 | 482 |
| 22.01.2025 12:02:49 | 34 | 59.2000 | 0.00 | (0.00%) | 8 | 474 |
| 22.01.2025 12:02:25 | 33 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 12:01:04 | 32 | 60.2000 | +1.00 | (+1.69%) | 6 | 361 |
| 22.01.2025 12:01:04 | 31 | 60.2000 | +1.00 | (+1.69%) | 13 | 783 |
| 22.01.2025 12:01:03 | 30 | 60.0000 | +0.80 | (+1.35%) | 1 | 60 |
| 22.01.2025 11:46:15 | 29 | 60.2000 | +1.00 | (+1.69%) | 5 | 301 |
| 22.01.2025 11:39:39 | 28 | 59.2000 | 0.00 | (0.00%) | 3 | 178 |
| 22.01.2025 11:27:43 | 27 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
| 22.01.2025 11:16:56 | 26 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 10:57:45 | 25 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
| 22.01.2025 10:53:52 | 24 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
| 22.01.2025 10:52:38 | 23 | 59.2000 | 0.00 | (0.00%) | 1 | 59 |
| 22.01.2025 10:45:51 | 22 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 10:36:26 | 21 | 60.2000 | +1.00 | (+1.69%) | 6 | 361 |
| 22.01.2025 10:36:26 | 20 | 60.0000 | +0.80 | (+1.35%) | 3 | 180 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 10:35:18 | 19 | 60.0000 | +0.80 | (+1.35%) | 19 | 1 140 |
| 22.01.2025 10:35:18 | 18 | 59.8000 | +0.60 | (+1.01%) | 5 | 299 |
| 22.01.2025 10:32:57 | 17 | 59.8000 | +0.60 | (+1.01%) | 5 | 299 |
| 22.01.2025 10:27:09 | 16 | 60.0000 | +0.80 | (+1.35%) | 20 | 1 200 |
| 22.01.2025 10:24:59 | 15 | 60.0000 | +0.80 | (+1.35%) | 4 | 240 |
| 22.01.2025 10:23:21 | 14 | 60.0000 | +0.80 | (+1.35%) | 39 | 2 340 |
| 22.01.2025 10:18:12 | 13 | 60.0000 | +0.80 | (+1.35%) | 1 | 60 |
| 22.01.2025 10:17:37 | 12 | 60.2000 | +1.00 | (+1.69%) | 8 | 482 |
| 22.01.2025 10:17:25 | 11 | 60.2000 | +1.00 | (+1.69%) | 3 | 181 |
| 22.01.2025 10:16:27 | 10 | 60.2000 | +1.00 | (+1.69%) | 2 | 120 |
| 22.01.2025 10:16:12 | 9 | 60.2000 | +1.00 | (+1.69%) | 9 | 542 |
| 22.01.2025 10:15:46 | 8 | 60.2000 | +1.00 | (+1.69%) | 100 | 6 020 |
| 22.01.2025 09:47:52 | 7 | 60.2000 | +1.00 | (+1.69%) | 5 | 301 |
| 22.01.2025 09:36:04 | 6 | 60.2000 | +1.00 | (+1.69%) | 25 | 1 505 |
| 22.01.2025 09:27:17 | 5 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 09:10:28 | 4 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 09:07:21 | 3 | 60.2000 | +1.00 | (+1.69%) | 1 | 60 |
| 22.01.2025 09:00:00 | 2 | 59.2000 | 0.00 | (0.00%) | 9 | 533 |
| 22.01.2025 09:00:00 | 1 | 59.2000 | 0.00 | (0.00%) | 8 | 474 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 82 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
| 21.01.2025 17:00:00 | 81 | 59.2000 | -0.80 | (-1.33%) | 22 | 1 302 |
| 21.01.2025 17:00:00 | 80 | 59.2000 | -0.80 | (-1.33%) | 2 | 118 |
| 21.01.2025 16:23:17 | 79 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
| 21.01.2025 16:23:17 | 78 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
| 21.01.2025 16:23:17 | 77 | 59.4000 | -0.60 | (-1.00%) | 5 | 297 |
| 21.01.2025 16:23:17 | 76 | 59.4000 | -0.60 | (-1.00%) | 23 | 1 366 |
| 21.01.2025 16:23:17 | 75 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
| 21.01.2025 16:23:17 | 74 | 59.6000 | -0.40 | (-0.67%) | 5 | 298 |
| 21.01.2025 16:23:17 | 73 | 59.6000 | -0.40 | (-0.67%) | 4 | 238 |
| 21.01.2025 16:12:02 | 72 | 59.6000 | -0.40 | (-0.67%) | 4 | 238 |
| 21.01.2025 16:12:02 | 71 | 59.6000 | -0.40 | (-0.67%) | 17 | 1 013 |
| 21.01.2025 16:09:17 | 70 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 21.01.2025 15:26:54 | 69 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 21.01.2025 15:11:57 | 68 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
| 21.01.2025 14:59:34 | 67 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 21.01.2025 14:46:14 | 66 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
| 21.01.2025 14:33:19 | 65 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
| 21.01.2025 14:32:54 | 64 | 59.8000 | -0.20 | (-0.33%) | 34 | 2 033 |
| 21.01.2025 14:32:54 | 63 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
| 21.01.2025 14:32:54 | 62 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 011 775 219 |
| Enterprise Value: | 2 076 692 219 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
