Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
57.80-0.40(-0.69%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 67 | 57.8000 | -0.40 | (-0.69%) | 7 | 405 |
17:00:00 | 66 | 57.8000 | -0.40 | (-0.69%) | 1 | 58 |
16:44:09 | 65 | 58.0000 | -0.20 | (-0.34%) | 11 | 638 |
16:38:35 | 64 | 58.4000 | +0.20 | (+0.34%) | 8 | 467 |
16:29:51 | 63 | 58.4000 | +0.20 | (+0.34%) | 20 | 1 168 |
16:25:04 | 62 | 58.0000 | -0.20 | (-0.34%) | 4 | 232 |
16:24:26 | 61 | 58.4000 | +0.20 | (+0.34%) | 4 | 234 |
16:24:26 | 60 | 58.4000 | +0.20 | (+0.34%) | 45 | 2 628 |
16:24:26 | 59 | 58.4000 | +0.20 | (+0.34%) | 201 | 11 738 |
16:18:35 | 58 | 58.2000 | 0.00 | (0.00%) | 10 | 582 |
16:16:08 | 57 | 58.4000 | +0.20 | (+0.34%) | 7 | 409 |
16:16:08 | 56 | 58.4000 | +0.20 | (+0.34%) | 28 | 1 635 |
16:09:04 | 55 | 58.0000 | -0.20 | (-0.34%) | 4 | 232 |
16:04:46 | 54 | 58.4000 | +0.20 | (+0.34%) | 4 | 234 |
15:46:35 | 53 | 58.4000 | +0.20 | (+0.34%) | 2 | 117 |
15:33:54 | 52 | 58.0000 | -0.20 | (-0.34%) | 7 | 406 |
15:32:48 | 51 | 58.4000 | +0.20 | (+0.34%) | 6 | 350 |
15:31:47 | 50 | 57.8000 | -0.40 | (-0.69%) | 54 | 3 121 |
15:31:47 | 49 | 57.8000 | -0.40 | (-0.69%) | 6 | 347 |
15:27:57 | 48 | 58.4000 | +0.20 | (+0.34%) | 1 | 58 |
15:10:15 | 47 | 58.0000 | -0.20 | (-0.34%) | 12 | 696 |
15:06:28 | 46 | 58.4000 | +0.20 | (+0.34%) | 12 | 701 |
14:53:26 | 45 | 58.6000 | +0.40 | (+0.69%) | 4 | 234 |
13:50:09 | 44 | 58.8000 | +0.60 | (+1.03%) | 1 | 59 |
13:45:10 | 43 | 58.0000 | -0.20 | (-0.34%) | 2 | 116 |
13:42:29 | 42 | 58.0000 | -0.20 | (-0.34%) | 35 | 2 030 |
13:41:34 | 41 | 59.0000 | +0.80 | (+1.37%) | 200 | 11 800 |
13:41:34 | 40 | 59.0000 | +0.80 | (+1.37%) | 45 | 2 655 |
13:41:34 | 39 | 59.0000 | +0.80 | (+1.37%) | 2 | 118 |
13:41:34 | 38 | 59.0000 | +0.80 | (+1.37%) | 413 | 24 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:41:34 | 37 | 59.0000 | +0.80 | (+1.37%) | 10 | 590 |
13:37:07 | 36 | 59.0000 | +0.80 | (+1.37%) | 1 | 59 |
13:35:15 | 35 | 59.0000 | +0.80 | (+1.37%) | 14 | 826 |
13:33:26 | 34 | 58.0000 | -0.20 | (-0.34%) | 10 | 580 |
13:16:05 | 33 | 58.0000 | -0.20 | (-0.34%) | 100 | 5 800 |
13:13:27 | 32 | 58.0000 | -0.20 | (-0.34%) | 40 | 2 320 |
13:04:05 | 31 | 57.8000 | -0.40 | (-0.69%) | 3 | 173 |
12:55:57 | 30 | 57.8000 | -0.40 | (-0.69%) | 1 | 58 |
12:36:09 | 29 | 59.0000 | +0.80 | (+1.37%) | 10 | 590 |
12:36:05 | 28 | 58.0000 | -0.20 | (-0.34%) | 10 | 580 |
12:17:50 | 27 | 58.0000 | -0.20 | (-0.34%) | 103 | 5 974 |
12:08:15 | 26 | 58.0000 | -0.20 | (-0.34%) | 4 | 232 |
12:08:03 | 25 | 58.0000 | -0.20 | (-0.34%) | 4 | 232 |
11:44:24 | 24 | 59.2000 | +1.00 | (+1.72%) | 1 | 59 |
11:42:59 | 23 | 58.0000 | -0.20 | (-0.34%) | 145 | 8 410 |
11:42:59 | 22 | 58.0000 | -0.20 | (-0.34%) | 5 | 290 |
11:42:59 | 21 | 58.0000 | -0.20 | (-0.34%) | 10 | 580 |
11:42:59 | 20 | 58.0000 | -0.20 | (-0.34%) | 3 | 174 |
11:42:59 | 19 | 58.0000 | -0.20 | (-0.34%) | 14 | 812 |
11:42:59 | 18 | 58.0000 | -0.20 | (-0.34%) | 2 | 116 |
11:42:59 | 17 | 58.0000 | -0.20 | (-0.34%) | 22 | 1 276 |
11:42:59 | 16 | 58.0000 | -0.20 | (-0.34%) | 350 | 20 300 |
11:42:59 | 15 | 58.0000 | -0.20 | (-0.34%) | 20 | 1 160 |
11:42:59 | 14 | 58.0000 | -0.20 | (-0.34%) | 6 | 348 |
11:31:08 | 13 | 59.4000 | +1.20 | (+2.06%) | 5 | 297 |
11:14:08 | 12 | 58.8000 | +0.60 | (+1.03%) | 100 | 5 880 |
11:00:19 | 11 | 58.8000 | +0.60 | (+1.03%) | 3 | 176 |
10:57:26 | 10 | 59.0000 | +0.80 | (+1.37%) | 5 | 295 |
10:52:38 | 9 | 59.2000 | +1.00 | (+1.72%) | 10 | 592 |
10:32:10 | 8 | 59.4000 | +1.20 | (+2.06%) | 4 | 238 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:32:10 | 7 | 59.4000 | +1.20 | (+2.06%) | 3 | 178 |
10:23:26 | 6 | 59.4000 | +1.20 | (+2.06%) | 1 | 59 |
10:22:12 | 5 | 59.4000 | +1.20 | (+2.06%) | 9 | 535 |
10:02:35 | 4 | 59.4000 | +1.20 | (+2.06%) | 20 | 1 188 |
09:35:11 | 3 | 59.4000 | +1.20 | (+2.06%) | 5 | 297 |
09:00:02 | 2 | 58.2000 | 0.00 | (0.00%) | 8 | 466 |
09:00:00 | 1 | 58.2000 | 0.00 | (0.00%) | 2 | 116 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:01 | 112 | 58.2000 | -0.80 | (-1.36%) | 4 | 233 |
16.07.2024 17:00:01 | 111 | 58.2000 | -0.80 | (-1.36%) | 2 | 116 |
16.07.2024 17:00:01 | 110 | 58.2000 | -0.80 | (-1.36%) | 6 | 349 |
16.07.2024 17:00:00 | 109 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
16.07.2024 17:00:00 | 108 | 58.2000 | -0.80 | (-1.36%) | 4 | 233 |
16.07.2024 17:00:00 | 107 | 58.2000 | -0.80 | (-1.36%) | 35 | 2 037 |
16.07.2024 17:00:00 | 106 | 58.2000 | -0.80 | (-1.36%) | 12 | 698 |
16.07.2024 16:47:44 | 105 | 59.4000 | +0.40 | (+0.68%) | 7 | 416 |
16.07.2024 16:46:32 | 104 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
16.07.2024 16:46:17 | 103 | 59.6000 | +0.60 | (+1.02%) | 12 | 715 |
16.07.2024 16:46:17 | 102 | 59.2000 | +0.20 | (+0.34%) | 10 | 592 |
16.07.2024 16:31:34 | 101 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
16.07.2024 16:15:43 | 100 | 59.2000 | +0.20 | (+0.34%) | 5 | 296 |
16.07.2024 16:12:33 | 99 | 59.0000 | 0.00 | (0.00%) | 10 | 590 |
16.07.2024 15:51:43 | 98 | 59.0000 | 0.00 | (0.00%) | 2 | 118 |
16.07.2024 15:30:34 | 97 | 59.2000 | +0.20 | (+0.34%) | 1 | 59 |
16.07.2024 15:23:38 | 96 | 58.0000 | -1.00 | (-1.69%) | 16 | 928 |
16.07.2024 15:23:38 | 95 | 58.0000 | -1.00 | (-1.69%) | 12 | 696 |
16.07.2024 15:23:38 | 94 | 58.0000 | -1.00 | (-1.69%) | 2 | 116 |
16.07.2024 15:23:38 | 93 | 58.0000 | -1.00 | (-1.69%) | 59 | 3 422 |
16.07.2024 15:23:38 | 92 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
16.07.2024 15:23:38 | 91 | 58.0000 | -1.00 | (-1.69%) | 1 | 58 |
16.07.2024 15:23:38 | 90 | 58.0000 | -1.00 | (-1.69%) | 20 | 1 160 |
16.07.2024 15:23:38 | 89 | 58.0000 | -1.00 | (-1.69%) | 20 | 1 160 |
16.07.2024 15:23:38 | 88 | 58.2000 | -0.80 | (-1.36%) | 4 | 233 |
16.07.2024 15:23:38 | 87 | 58.2000 | -0.80 | (-1.36%) | 30 | 1 746 |
16.07.2024 15:23:38 | 86 | 58.2000 | -0.80 | (-1.36%) | 9 | 524 |
16.07.2024 15:23:38 | 85 | 58.2000 | -0.80 | (-1.36%) | 3 | 175 |
16.07.2024 15:23:38 | 84 | 58.2000 | -0.80 | (-1.36%) | 1 | 58 |
16.07.2024 15:23:38 | 83 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
16.07.2024 15:23:38 | 82 | 58.4000 | -0.60 | (-1.02%) | 2 | 117 |
16.07.2024 15:23:38 | 81 | 58.4000 | -0.60 | (-1.02%) | 20 | 1 168 |
16.07.2024 15:23:38 | 80 | 59.0000 | 0.00 | (0.00%) | 4 | 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 1 931 571 555 |
Enterprise Value: | 1 910 516 555 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus