Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
54.60-0.40(-0.73%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 119 | 54.6000 | -0.40 | (-0.73%) | 2 | 109 |
| 22.11.2024 16:47:34 | 118 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:41:06 | 117 | 54.6000 | -0.40 | (-0.73%) | 100 | 5 460 |
| 22.11.2024 16:19:08 | 116 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:19:08 | 115 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:16:57 | 114 | 54.6000 | -0.40 | (-0.73%) | 10 | 546 |
| 22.11.2024 16:03:48 | 113 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:03:48 | 112 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:03:48 | 111 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 16:03:48 | 110 | 54.2000 | -0.80 | (-1.45%) | 1 | 54 |
| 22.11.2024 15:59:19 | 109 | 54.0000 | -1.00 | (-1.82%) | 8 | 432 |
| 22.11.2024 15:58:44 | 108 | 54.0000 | -1.00 | (-1.82%) | 7 | 378 |
| 22.11.2024 15:58:44 | 107 | 54.2000 | -0.80 | (-1.45%) | 3 | 163 |
| 22.11.2024 15:58:44 | 106 | 54.2000 | -0.80 | (-1.45%) | 25 | 1 355 |
| 22.11.2024 15:58:44 | 105 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
| 22.11.2024 15:58:44 | 104 | 54.4000 | -0.60 | (-1.09%) | 5 | 272 |
| 22.11.2024 15:58:44 | 103 | 54.4000 | -0.60 | (-1.09%) | 8 | 435 |
| 22.11.2024 15:47:30 | 102 | 54.8000 | -0.20 | (-0.36%) | 28 | 1 534 |
| 22.11.2024 15:47:30 | 101 | 54.8000 | -0.20 | (-0.36%) | 9 | 493 |
| 22.11.2024 15:42:16 | 100 | 54.4000 | -0.60 | (-1.09%) | 2 | 109 |
| 22.11.2024 15:41:00 | 99 | 54.8000 | -0.20 | (-0.36%) | 10 | 548 |
| 22.11.2024 15:26:52 | 98 | 54.8000 | -0.20 | (-0.36%) | 22 | 1 206 |
| 22.11.2024 15:11:25 | 97 | 54.8000 | -0.20 | (-0.36%) | 3 | 164 |
| 22.11.2024 14:44:46 | 96 | 55.0000 | 0.00 | (0.00%) | 6 | 330 |
| 22.11.2024 14:44:46 | 95 | 55.0000 | 0.00 | (0.00%) | 4 | 220 |
| 22.11.2024 14:42:55 | 94 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
| 22.11.2024 14:42:55 | 93 | 54.4000 | -0.60 | (-1.09%) | 1 | 54 |
| 22.11.2024 14:38:54 | 92 | 54.6000 | -0.40 | (-0.73%) | 4 | 218 |
| 22.11.2024 14:23:04 | 91 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
| 22.11.2024 13:58:45 | 90 | 55.0000 | 0.00 | (0.00%) | 20 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 13:56:32 | 89 | 55.0000 | 0.00 | (0.00%) | 3 | 165 |
| 22.11.2024 13:56:32 | 88 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
| 22.11.2024 13:56:03 | 87 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
| 22.11.2024 13:56:03 | 86 | 55.0000 | 0.00 | (0.00%) | 4 | 220 |
| 22.11.2024 13:54:30 | 85 | 54.0000 | -1.00 | (-1.82%) | 4 | 216 |
| 22.11.2024 13:51:32 | 84 | 54.2000 | -0.80 | (-1.45%) | 20 | 1 084 |
| 22.11.2024 13:50:05 | 83 | 54.2000 | -0.80 | (-1.45%) | 10 | 542 |
| 22.11.2024 13:48:21 | 82 | 54.2000 | -0.80 | (-1.45%) | 1 | 54 |
| 22.11.2024 13:47:26 | 81 | 54.2000 | -0.80 | (-1.45%) | 50 | 2 710 |
| 22.11.2024 13:46:52 | 80 | 54.4000 | -0.60 | (-1.09%) | 6 | 326 |
| 22.11.2024 13:46:29 | 79 | 54.0000 | -1.00 | (-1.82%) | 91 | 4 914 |
| 22.11.2024 13:46:23 | 78 | 53.8000 | -1.20 | (-2.18%) | 1 | 54 |
| 22.11.2024 13:46:23 | 77 | 54.0000 | -1.00 | (-1.82%) | 260 | 14 040 |
| 22.11.2024 13:46:23 | 76 | 54.0000 | -1.00 | (-1.82%) | 12 | 648 |
| 22.11.2024 13:46:23 | 75 | 54.0000 | -1.00 | (-1.82%) | 4 | 216 |
| 22.11.2024 13:46:23 | 74 | 54.0000 | -1.00 | (-1.82%) | 10 | 540 |
| 22.11.2024 13:46:23 | 73 | 54.0000 | -1.00 | (-1.82%) | 23 | 1 242 |
| 22.11.2024 13:46:23 | 72 | 54.0000 | -1.00 | (-1.82%) | 2 | 108 |
| 22.11.2024 13:46:23 | 71 | 54.0000 | -1.00 | (-1.82%) | 1 | 54 |
| 22.11.2024 13:46:23 | 70 | 54.0000 | -1.00 | (-1.82%) | 4447 | 240 138 |
| 22.11.2024 13:46:23 | 69 | 54.2000 | -0.80 | (-1.45%) | 3 | 163 |
| 22.11.2024 13:46:23 | 68 | 54.2000 | -0.80 | (-1.45%) | 3 | 163 |
| 22.11.2024 13:46:23 | 67 | 54.2000 | -0.80 | (-1.45%) | 3 | 163 |
| 22.11.2024 13:46:23 | 66 | 54.2000 | -0.80 | (-1.45%) | 3 | 163 |
| 22.11.2024 13:46:23 | 65 | 54.2000 | -0.80 | (-1.45%) | 10 | 542 |
| 22.11.2024 13:46:23 | 64 | 54.2000 | -0.80 | (-1.45%) | 10 | 542 |
| 22.11.2024 13:46:23 | 63 | 54.4000 | -0.60 | (-1.09%) | 3 | 163 |
| 22.11.2024 13:46:23 | 62 | 54.4000 | -0.60 | (-1.09%) | 3 | 163 |
| 22.11.2024 13:46:23 | 61 | 54.4000 | -0.60 | (-1.09%) | 3 | 163 |
| 22.11.2024 13:46:23 | 60 | 54.4000 | -0.60 | (-1.09%) | 3 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 13:46:23 | 59 | 54.4000 | -0.60 | (-1.09%) | 152 | 8 269 |
| 22.11.2024 13:46:20 | 58 | 54.6000 | -0.40 | (-0.73%) | 10 | 546 |
| 22.11.2024 13:43:57 | 57 | 54.6000 | -0.40 | (-0.73%) | 4 | 218 |
| 22.11.2024 13:43:57 | 56 | 54.6000 | -0.40 | (-0.73%) | 3 | 164 |
| 22.11.2024 13:43:57 | 55 | 54.6000 | -0.40 | (-0.73%) | 3 | 164 |
| 22.11.2024 13:43:57 | 54 | 54.6000 | -0.40 | (-0.73%) | 3 | 164 |
| 22.11.2024 13:43:57 | 53 | 54.6000 | -0.40 | (-0.73%) | 3 | 164 |
| 22.11.2024 13:43:57 | 52 | 54.6000 | -0.40 | (-0.73%) | 26 | 1 420 |
| 22.11.2024 13:43:57 | 51 | 54.6000 | -0.40 | (-0.73%) | 40 | 2 184 |
| 22.11.2024 13:43:57 | 50 | 54.6000 | -0.40 | (-0.73%) | 37 | 2 020 |
| 22.11.2024 13:30:40 | 49 | 54.8000 | -0.20 | (-0.36%) | 360 | 19 728 |
| 22.11.2024 13:30:40 | 48 | 54.8000 | -0.20 | (-0.36%) | 4 | 219 |
| 22.11.2024 13:30:40 | 47 | 54.8000 | -0.20 | (-0.36%) | 3 | 164 |
| 22.11.2024 13:30:40 | 46 | 54.8000 | -0.20 | (-0.36%) | 3 | 164 |
| 22.11.2024 13:30:40 | 45 | 54.8000 | -0.20 | (-0.36%) | 1 | 55 |
| 22.11.2024 13:27:58 | 44 | 55.2000 | +0.20 | (+0.36%) | 10 | 552 |
| 22.11.2024 13:07:30 | 43 | 55.2000 | +0.20 | (+0.36%) | 1 | 55 |
| 22.11.2024 12:46:58 | 42 | 55.2000 | +0.20 | (+0.36%) | 31 | 1 711 |
| 22.11.2024 12:17:28 | 41 | 55.4000 | +0.40 | (+0.73%) | 1 | 55 |
| 22.11.2024 12:17:16 | 40 | 55.0000 | 0.00 | (0.00%) | 100 | 5 500 |
| 22.11.2024 12:17:16 | 39 | 55.2000 | +0.20 | (+0.36%) | 24 | 1 325 |
| 22.11.2024 12:13:02 | 38 | 55.4000 | +0.40 | (+0.73%) | 18 | 997 |
| 22.11.2024 12:12:21 | 37 | 55.4000 | +0.40 | (+0.73%) | 1 | 55 |
| 22.11.2024 12:10:40 | 36 | 55.4000 | +0.40 | (+0.73%) | 3 | 166 |
| 22.11.2024 11:53:13 | 35 | 55.4000 | +0.40 | (+0.73%) | 15 | 831 |
| 22.11.2024 11:48:31 | 34 | 55.4000 | +0.40 | (+0.73%) | 1 | 55 |
| 22.11.2024 11:22:14 | 33 | 55.4000 | +0.40 | (+0.73%) | 32 | 1 773 |
| 22.11.2024 11:19:07 | 32 | 55.4000 | +0.40 | (+0.73%) | 1 | 55 |
| 22.11.2024 11:12:52 | 31 | 55.4000 | +0.40 | (+0.73%) | 50 | 2 770 |
| 22.11.2024 11:12:22 | 30 | 55.4000 | +0.40 | (+0.73%) | 10 | 554 |
| 22.11.2024 11:05:47 | 29 | 55.0000 | 0.00 | (0.00%) | 22 | 1 210 |
| 22.11.2024 11:05:47 | 28 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
| 22.11.2024 11:05:47 | 27 | 55.0000 | 0.00 | (0.00%) | 3 | 165 |
| 22.11.2024 11:05:47 | 26 | 55.0000 | 0.00 | (0.00%) | 3 | 165 |
| 22.11.2024 11:05:47 | 25 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
| 22.11.2024 11:05:32 | 24 | 55.4000 | +0.40 | (+0.73%) | 5 | 277 |
| 22.11.2024 10:57:55 | 23 | 55.4000 | +0.40 | (+0.73%) | 2 | 111 |
| 22.11.2024 10:45:46 | 22 | 55.4000 | +0.40 | (+0.73%) | 30 | 1 662 |
| 22.11.2024 10:45:46 | 21 | 55.2000 | +0.20 | (+0.36%) | 11 | 607 |
| 22.11.2024 10:30:16 | 20 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 824 633 338 |
| Enterprise Value: | 1 889 550 338 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
