Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASB (ASBIS)
23.40-0.62(-2.58%)ASBISC ENTERPRISES PLC
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 14:53:49 | 540 | 26.7000 | +0.02 | (+0.07%) | 139 | 3 711 |
| 05.05.2025 14:47:03 | 539 | 26.7400 | +0.06 | (+0.22%) | 70 | 1 872 |
| 05.05.2025 14:47:03 | 538 | 26.7400 | +0.06 | (+0.22%) | 40 | 1 070 |
| 05.05.2025 14:47:03 | 537 | 26.7400 | +0.06 | (+0.22%) | 94 | 2 514 |
| 05.05.2025 14:37:43 | 536 | 26.7400 | +0.06 | (+0.22%) | 7 | 187 |
| 05.05.2025 14:33:20 | 535 | 26.7400 | +0.06 | (+0.22%) | 2 | 53 |
| 05.05.2025 14:30:53 | 534 | 26.7400 | +0.06 | (+0.22%) | 30 | 802 |
| 05.05.2025 14:30:42 | 533 | 26.7400 | +0.06 | (+0.22%) | 9 | 241 |
| 05.05.2025 14:30:40 | 532 | 26.7200 | +0.04 | (+0.15%) | 2 | 53 |
| 05.05.2025 14:26:53 | 531 | 26.7600 | +0.08 | (+0.30%) | 19 | 508 |
| 05.05.2025 14:25:57 | 530 | 26.7000 | +0.02 | (+0.07%) | 1 | 27 |
| 05.05.2025 14:21:44 | 529 | 26.7600 | +0.08 | (+0.30%) | 25 | 669 |
| 05.05.2025 14:19:15 | 528 | 26.7600 | +0.08 | (+0.30%) | 37 | 990 |
| 05.05.2025 14:02:02 | 527 | 26.7600 | +0.08 | (+0.30%) | 11 | 294 |
| 05.05.2025 14:01:04 | 526 | 26.7600 | +0.08 | (+0.30%) | 1 | 27 |
| 05.05.2025 13:59:11 | 525 | 26.7600 | +0.08 | (+0.30%) | 19 | 508 |
| 05.05.2025 13:59:11 | 524 | 26.7600 | +0.08 | (+0.30%) | 3 | 80 |
| 05.05.2025 13:59:11 | 523 | 26.7600 | +0.08 | (+0.30%) | 10 | 268 |
| 05.05.2025 13:54:29 | 522 | 26.7600 | +0.08 | (+0.30%) | 2 | 54 |
| 05.05.2025 13:54:16 | 521 | 26.7600 | +0.08 | (+0.30%) | 5 | 134 |
| 05.05.2025 13:51:36 | 520 | 26.7600 | +0.08 | (+0.30%) | 2 | 54 |
| 05.05.2025 13:51:14 | 519 | 26.7200 | +0.04 | (+0.15%) | 1 | 27 |
| 05.05.2025 13:51:14 | 518 | 26.7200 | +0.04 | (+0.15%) | 200 | 5 344 |
| 05.05.2025 13:48:06 | 517 | 26.7600 | +0.08 | (+0.30%) | 1 | 27 |
| 05.05.2025 13:44:49 | 516 | 26.7600 | +0.08 | (+0.30%) | 6 | 161 |
| 05.05.2025 13:42:10 | 515 | 26.7000 | +0.02 | (+0.07%) | 60 | 1 602 |
| 05.05.2025 13:41:26 | 514 | 26.7200 | +0.04 | (+0.15%) | 5 | 134 |
| 05.05.2025 13:40:21 | 513 | 26.7400 | +0.06 | (+0.22%) | 100 | 2 674 |
| 05.05.2025 13:38:19 | 512 | 26.7400 | +0.06 | (+0.22%) | 100 | 2 674 |
| 05.05.2025 13:36:41 | 511 | 26.7400 | +0.06 | (+0.22%) | 46 | 1 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:36:41 | 510 | 26.7400 | +0.06 | (+0.22%) | 84 | 2 246 |
| 05.05.2025 13:36:12 | 509 | 26.7400 | +0.06 | (+0.22%) | 2 | 53 |
| 05.05.2025 13:35:50 | 508 | 26.7400 | +0.06 | (+0.22%) | 9 | 241 |
| 05.05.2025 13:35:10 | 507 | 26.7400 | +0.06 | (+0.22%) | 30 | 802 |
| 05.05.2025 13:33:54 | 506 | 26.7200 | +0.04 | (+0.15%) | 36 | 962 |
| 05.05.2025 13:32:15 | 505 | 26.7200 | +0.04 | (+0.15%) | 3 | 80 |
| 05.05.2025 13:32:08 | 504 | 26.6600 | -0.02 | (-0.07%) | 2 | 53 |
| 05.05.2025 13:31:24 | 503 | 26.6600 | -0.02 | (-0.07%) | 130 | 3 466 |
| 05.05.2025 13:30:34 | 502 | 26.6600 | -0.02 | (-0.07%) | 25 | 667 |
| 05.05.2025 13:28:45 | 501 | 26.6200 | -0.06 | (-0.22%) | 36 | 958 |
| 05.05.2025 13:28:15 | 500 | 26.6000 | -0.08 | (-0.30%) | 46 | 1 224 |
| 05.05.2025 13:28:15 | 499 | 26.6200 | -0.06 | (-0.22%) | 4 | 106 |
| 05.05.2025 13:28:15 | 498 | 26.6200 | -0.06 | (-0.22%) | 5 | 133 |
| 05.05.2025 13:28:15 | 497 | 26.6200 | -0.06 | (-0.22%) | 365 | 9 716 |
| 05.05.2025 13:28:15 | 496 | 26.6400 | -0.04 | (-0.15%) | 2 | 53 |
| 05.05.2025 13:26:07 | 495 | 26.7200 | +0.04 | (+0.15%) | 114 | 3 046 |
| 05.05.2025 13:25:53 | 494 | 26.7000 | +0.02 | (+0.07%) | 886 | 23 656 |
| 05.05.2025 13:25:53 | 493 | 26.7000 | +0.02 | (+0.07%) | 152 | 4 058 |
| 05.05.2025 13:25:53 | 492 | 26.7000 | +0.02 | (+0.07%) | 9 | 240 |
| 05.05.2025 13:25:22 | 491 | 26.7000 | +0.02 | (+0.07%) | 40 | 1 068 |
| 05.05.2025 13:25:21 | 490 | 26.6800 | 0.00 | (0.00%) | 7 | 187 |
| 05.05.2025 13:25:12 | 489 | 26.6800 | 0.00 | (0.00%) | 2 | 53 |
| 05.05.2025 13:19:02 | 488 | 26.7000 | +0.02 | (+0.07%) | 1 | 27 |
| 05.05.2025 13:16:47 | 487 | 26.6400 | -0.04 | (-0.15%) | 60 | 1 598 |
| 05.05.2025 13:16:47 | 486 | 26.6400 | -0.04 | (-0.15%) | 40 | 1 066 |
| 05.05.2025 13:16:47 | 485 | 26.6400 | -0.04 | (-0.15%) | 50 | 1 332 |
| 05.05.2025 13:16:47 | 484 | 26.6400 | -0.04 | (-0.15%) | 312 | 8 312 |
| 05.05.2025 13:16:47 | 483 | 26.6600 | -0.02 | (-0.07%) | 3 | 80 |
| 05.05.2025 13:10:19 | 482 | 26.6600 | -0.02 | (-0.07%) | 15 | 400 |
| 05.05.2025 13:09:42 | 481 | 26.7600 | +0.08 | (+0.30%) | 51 | 1 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:09:42 | 480 | 26.7400 | +0.06 | (+0.22%) | 1 | 27 |
| 05.05.2025 13:09:21 | 479 | 26.6400 | -0.04 | (-0.15%) | 1 | 27 |
| 05.05.2025 13:09:21 | 478 | 26.6600 | -0.02 | (-0.07%) | 1 | 27 |
| 05.05.2025 13:07:27 | 477 | 26.7600 | +0.08 | (+0.30%) | 15 | 401 |
| 05.05.2025 13:05:32 | 476 | 26.7600 | +0.08 | (+0.30%) | 44 | 1 177 |
| 05.05.2025 13:05:32 | 475 | 26.7600 | +0.08 | (+0.30%) | 6 | 161 |
| 05.05.2025 13:05:32 | 474 | 26.7400 | +0.06 | (+0.22%) | 6 | 160 |
| 05.05.2025 13:05:32 | 473 | 26.7400 | +0.06 | (+0.22%) | 142 | 3 797 |
| 05.05.2025 13:05:32 | 472 | 26.7400 | +0.06 | (+0.22%) | 2 | 53 |
| 05.05.2025 13:04:19 | 471 | 26.6600 | -0.02 | (-0.07%) | 2 | 53 |
| 05.05.2025 13:01:10 | 470 | 26.7000 | +0.02 | (+0.07%) | 1 | 27 |
| 05.05.2025 13:00:29 | 469 | 26.7600 | +0.08 | (+0.30%) | 4 | 107 |
| 05.05.2025 12:58:22 | 468 | 26.7600 | +0.08 | (+0.30%) | 7 | 187 |
| 05.05.2025 12:56:22 | 467 | 26.7600 | +0.08 | (+0.30%) | 11 | 294 |
| 05.05.2025 12:52:12 | 466 | 26.6400 | -0.04 | (-0.15%) | 91 | 2 424 |
| 05.05.2025 12:50:15 | 465 | 26.6200 | -0.06 | (-0.22%) | 10 | 266 |
| 05.05.2025 12:49:59 | 464 | 26.6400 | -0.04 | (-0.15%) | 1 | 27 |
| 05.05.2025 12:48:52 | 463 | 26.7600 | +0.08 | (+0.30%) | 12 | 321 |
| 05.05.2025 12:48:01 | 462 | 26.7600 | +0.08 | (+0.30%) | 5 | 134 |
| 05.05.2025 12:43:19 | 461 | 26.7600 | +0.08 | (+0.30%) | 9 | 241 |
| 05.05.2025 12:43:19 | 460 | 26.7600 | +0.08 | (+0.30%) | 6 | 161 |
| 05.05.2025 12:43:19 | 459 | 26.7600 | +0.08 | (+0.30%) | 14 | 375 |
| 05.05.2025 12:41:50 | 458 | 26.7600 | +0.08 | (+0.30%) | 5 | 134 |
| 05.05.2025 12:40:40 | 457 | 26.7600 | +0.08 | (+0.30%) | 2 | 54 |
| 05.05.2025 12:39:06 | 456 | 26.7600 | +0.08 | (+0.30%) | 121 | 3 238 |
| 05.05.2025 12:35:45 | 455 | 26.7600 | +0.08 | (+0.30%) | 47 | 1 258 |
| 05.05.2025 12:35:45 | 454 | 26.7600 | +0.08 | (+0.30%) | 19 | 508 |
| 05.05.2025 12:35:21 | 453 | 26.7400 | +0.06 | (+0.22%) | 8 | 214 |
| 05.05.2025 12:34:49 | 452 | 26.7200 | +0.04 | (+0.15%) | 9 | 240 |
| 05.05.2025 12:33:43 | 451 | 26.6800 | 0.00 | (0.00%) | 974 | 25 986 |
| 05.05.2025 12:33:43 | 450 | 26.6800 | 0.00 | (0.00%) | 3 | 80 |
| 05.05.2025 12:33:43 | 449 | 26.6800 | 0.00 | (0.00%) | 70 | 1 868 |
| 05.05.2025 12:31:02 | 448 | 26.6800 | 0.00 | (0.00%) | 1 | 27 |
| 05.05.2025 12:28:50 | 447 | 26.6400 | -0.04 | (-0.15%) | 120 | 3 197 |
| 05.05.2025 12:28:50 | 446 | 26.6600 | -0.02 | (-0.07%) | 75 | 2 000 |
| 05.05.2025 12:28:50 | 445 | 26.6600 | -0.02 | (-0.07%) | 5 | 133 |
| 05.05.2025 12:26:38 | 444 | 26.7400 | +0.06 | (+0.22%) | 9 | 241 |
| 05.05.2025 12:26:38 | 443 | 26.7400 | +0.06 | (+0.22%) | 1 | 27 |
| 05.05.2025 12:25:19 | 442 | 26.7400 | +0.06 | (+0.22%) | 9 | 241 |
| 05.05.2025 12:25:19 | 441 | 26.7400 | +0.06 | (+0.22%) | 104 | 2 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY1000031710 |
|---|---|
| Data debiutu: | 30.10.2007 |
| Liczba akcji: | 55 500 000 |
| Kapitalizacja: | 1 298 700 000 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel,... ASBISc Enterprises PLC jest dystrybutorem komputerów i sprzętu IT. Spółka zajmuje się dystrybucją takich marek sprzętu komputerowego jak m.in. Intel, Seagate, Kingston czy Hitachi. Jest także wyłącznym dystrybutorem marek własnych Prestigio oraz Canyon. Grupa działa w Europie, na Bliskim Wschodzie i w Afryce.
| Nazwa: | ASBISC ENTERPRISES PLC |
|---|---|
| Adres: | Iapetou Street 1, 4101, Limassol, Cypr |
| CEO: | Siarhei Kostevitch |
| Telefon: | +35 (7) 258 57 10-1 |
| WWW: | https://inwestor.asbis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
