Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASA (APIS)
0.02100.0000(0.00%)APIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 15:00:00 | 6 | 0.0210 | 0.00 | (0.00%) | 30 | 1 |
| 17.12.2024 15:00:00 | 5 | 0.0210 | 0.00 | (0.00%) | 29970 | 629 |
| 17.12.2024 15:00:00 | 4 | 0.0210 | 0.00 | (0.00%) | 30 | 1 |
| 17.12.2024 11:00:00 | 3 | 0.0206 | -0.00 | (-1.90%) | 9296 | 192 |
| 17.12.2024 11:00:00 | 2 | 0.0206 | -0.00 | (-1.90%) | 4 | 0 |
| 17.12.2024 11:00:00 | 1 | 0.0206 | -0.00 | (-1.90%) | 700 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:17:18 | 11 | 0.0210 | -0.00 | (-1.87%) | 6430 | 135 |
| 16.12.2024 15:00:00 | 10 | 0.0210 | -0.00 | (-1.87%) | 283 | 6 |
| 16.12.2024 15:00:00 | 9 | 0.0210 | -0.00 | (-1.87%) | 1 | 0 |
| 16.12.2024 11:07:39 | 8 | 0.0206 | -0.00 | (-3.74%) | 31387 | 647 |
| 16.12.2024 11:07:03 | 7 | 0.0206 | -0.00 | (-3.74%) | 20259 | 417 |
| 16.12.2024 11:02:55 | 6 | 0.0206 | -0.00 | (-3.74%) | 8145 | 168 |
| 16.12.2024 11:02:10 | 5 | 0.0206 | -0.00 | (-3.74%) | 22000 | 453 |
| 16.12.2024 11:00:00 | 4 | 0.0206 | -0.00 | (-3.74%) | 29723 | 612 |
| 16.12.2024 11:00:00 | 3 | 0.0206 | -0.00 | (-3.74%) | 417 | 9 |
| 16.12.2024 11:00:00 | 2 | 0.0206 | -0.00 | (-3.74%) | 20000 | 412 |
| 16.12.2024 11:00:00 | 1 | 0.0206 | -0.00 | (-3.74%) | 50 | 1 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 11:00:00 | 5 | 0.0214 | +0.00 | (+3.88%) | 18613 | 398 |
| 13.12.2024 11:00:00 | 4 | 0.0214 | +0.00 | (+3.88%) | 29688 | 635 |
| 13.12.2024 11:00:00 | 3 | 0.0214 | +0.00 | (+3.88%) | 48699 | 1 042 |
| 13.12.2024 11:00:00 | 2 | 0.0214 | +0.00 | (+3.88%) | 1491 | 32 |
| 13.12.2024 11:00:00 | 1 | 0.0214 | +0.00 | (+3.88%) | 4 | 0 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:00:26 | 13 | 0.0206 | -0.00 | (-3.74%) | 36596 | 754 |
| 12.12.2024 15:00:00 | 12 | 0.0206 | -0.00 | (-3.74%) | 63404 | 1 306 |
| 12.12.2024 15:00:00 | 11 | 0.0206 | -0.00 | (-3.74%) | 36596 | 754 |
| 12.12.2024 15:00:00 | 10 | 0.0206 | -0.00 | (-3.74%) | 2800 | 58 |
| 12.12.2024 15:00:00 | 9 | 0.0206 | -0.00 | (-3.74%) | 10604 | 218 |
| 12.12.2024 15:00:00 | 8 | 0.0206 | -0.00 | (-3.74%) | 15000 | 309 |
| 12.12.2024 15:00:00 | 7 | 0.0206 | -0.00 | (-3.74%) | 296 | 6 |
| 12.12.2024 11:10:01 | 6 | 0.0208 | -0.00 | (-2.80%) | 240 | 5 |
| 12.12.2024 11:09:54 | 5 | 0.0208 | -0.00 | (-2.80%) | 50000 | 1 040 |
| 12.12.2024 11:09:52 | 4 | 0.0208 | -0.00 | (-2.80%) | 20000 | 416 |
| 12.12.2024 11:01:03 | 3 | 0.0208 | -0.00 | (-2.80%) | 50000 | 1 040 |
| 12.12.2024 11:01:03 | 2 | 0.0208 | -0.00 | (-2.80%) | 1371 | 29 |
| 12.12.2024 11:00:00 | 1 | 0.0208 | -0.00 | (-2.80%) | 44512 | 926 |
| 11.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2024 15:00:46 | 12 | 0.0214 | +0.00 | (+2.88%) | 15000 | 321 |
| 11.12.2024 15:00:00 | 11 | 0.0214 | +0.00 | (+2.88%) | 1000 | 21 |
| 11.12.2024 11:21:46 | 10 | 0.0208 | 0.00 | (0.00%) | 24117 | 502 |
| 11.12.2024 11:07:33 | 9 | 0.0208 | 0.00 | (0.00%) | 10000 | 208 |
| 11.12.2024 11:02:01 | 8 | 0.0208 | 0.00 | (0.00%) | 15883 | 330 |
| 11.12.2024 11:01:08 | 7 | 0.0208 | 0.00 | (0.00%) | 84117 | 1 750 |
| 11.12.2024 11:00:17 | 6 | 0.0208 | 0.00 | (0.00%) | 15883 | 330 |
| 11.12.2024 11:00:00 | 5 | 0.0208 | 0.00 | (0.00%) | 39696 | 826 |
| 11.12.2024 11:00:00 | 4 | 0.0208 | 0.00 | (0.00%) | 25304 | 526 |
| 11.12.2024 11:00:00 | 3 | 0.0208 | 0.00 | (0.00%) | 70000 | 1 456 |
| 11.12.2024 11:00:00 | 2 | 0.0208 | 0.00 | (0.00%) | 396 | 8 |
| 11.12.2024 11:00:00 | 1 | 0.0208 | 0.00 | (0.00%) | 4 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHMSG000019 |
|---|---|
| Data debiutu: | 08.04.2010 |
| Liczba akcji: | 195 845 000 |
| Kapitalizacja: | 4 112 745 |
| Enterprise Value: | 6 168 745 |
| Branża: | Budownictwo |
Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub... Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub sumikowo-łątkową. Dodatkowo poprzez własny fundusz Apis Tech, spółka inwestuje w rozwijające się przedsiębiorstwa technologiczne oraz medyczne.
| Nazwa: | APIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 47/33, 23-400, Biłgoraj, POLSKA |
| CEO: | Henryk Oziębło |
| NIP: | 5661965926 |
| REGON: | 141734419 |
| KRS: | 0000318739 |
| Telefon: | +48 (84) 686 32 19 |
| WWW: | http://apissa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
