Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASA (APIS)
0.0234+0.0004(+1.74%)APIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:00:00 | 2 | 0.0234 | +0.00 | (+1.74%) | 2 | 0 |
| 21.02.2025 11:00:00 | 1 | 0.0234 | +0.00 | (+1.74%) | 4 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:00:00 | 7 | 0.0230 | -0.00 | (-1.71%) | 60000 | 1 380 |
| 20.02.2025 11:29:26 | 6 | 0.0234 | 0.00 | (0.00%) | 14503 | 339 |
| 20.02.2025 11:29:26 | 5 | 0.0234 | 0.00 | (0.00%) | 4538 | 106 |
| 20.02.2025 11:07:20 | 4 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2025 11:04:27 | 3 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2025 11:00:00 | 2 | 0.0234 | 0.00 | (0.00%) | 12691 | 297 |
| 20.02.2025 11:00:00 | 1 | 0.0234 | 0.00 | (0.00%) | 6 | 0 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:15:03 | 8 | 0.0234 | +0.00 | (+17.00%) | 8290 | 194 |
| 19.02.2025 15:00:00 | 7 | 0.0234 | +0.00 | (+17.00%) | 6 | 0 |
| 19.02.2025 11:00:00 | 6 | 0.0202 | +0.00 | (+1.00%) | 16950 | 342 |
| 19.02.2025 11:00:00 | 5 | 0.0202 | +0.00 | (+1.00%) | 7048 | 142 |
| 19.02.2025 11:00:00 | 4 | 0.0202 | +0.00 | (+1.00%) | 50000 | 1 010 |
| 19.02.2025 11:00:00 | 3 | 0.0202 | +0.00 | (+1.00%) | 16000 | 323 |
| 19.02.2025 11:00:00 | 1 | 0.0202 | +0.00 | (+1.00%) | 2 | 0 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:00:00 | 22 | 0.0200 | -0.00 | (-14.53%) | 23 | 0 |
| 18.02.2025 15:00:00 | 21 | 0.0200 | -0.00 | (-14.53%) | 875 | 18 |
| 18.02.2025 15:00:00 | 20 | 0.0200 | -0.00 | (-14.53%) | 2 | 0 |
| 18.02.2025 11:28:05 | 19 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:25:00 | 18 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| 18.02.2025 11:22:37 | 17 | 0.0234 | 0.00 | (0.00%) | 22222 | 520 |
| 18.02.2025 11:17:23 | 16 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| 18.02.2025 11:12:33 | 15 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:09:51 | 14 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| 18.02.2025 11:09:14 | 13 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:09:14 | 12 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:08:09 | 11 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| 18.02.2025 11:07:43 | 10 | 0.0234 | 0.00 | (0.00%) | 22222 | 520 |
| 18.02.2025 11:03:52 | 9 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:00:54 | 8 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:38 | 7 | 0.0234 | 0.00 | (0.00%) | 2 | 0 |
| 18.02.2025 11:00:00 | 6 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:00 | 5 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:00 | 4 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:00 | 3 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:00 | 2 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 18.02.2025 11:00:00 | 1 | 0.0234 | 0.00 | (0.00%) | 1 | 0 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:00:00 | 17 | 0.0234 | +0.00 | (+6.36%) | 4 | 0 |
| 17.02.2025 11:28:51 | 16 | 0.0234 | +0.00 | (+6.36%) | 2 | 0 |
| 17.02.2025 11:28:28 | 15 | 0.0234 | +0.00 | (+6.36%) | 935 | 22 |
| 17.02.2025 11:28:28 | 14 | 0.0234 | +0.00 | (+6.36%) | 14065 | 329 |
| 17.02.2025 11:21:58 | 13 | 0.0234 | +0.00 | (+6.36%) | 2 | 0 |
| 17.02.2025 11:21:00 | 12 | 0.0234 | +0.00 | (+6.36%) | 1 | 0 |
| 17.02.2025 11:19:49 | 11 | 0.0234 | +0.00 | (+6.36%) | 2 | 0 |
| 17.02.2025 11:19:30 | 10 | 0.0234 | +0.00 | (+6.36%) | 4 | 0 |
| 17.02.2025 11:19:13 | 9 | 0.0234 | +0.00 | (+6.36%) | 1 | 0 |
| 17.02.2025 11:18:57 | 8 | 0.0234 | +0.00 | (+6.36%) | 4 | 0 |
| 17.02.2025 11:18:41 | 7 | 0.0234 | +0.00 | (+6.36%) | 2 | 0 |
| 17.02.2025 11:05:47 | 6 | 0.0234 | +0.00 | (+6.36%) | 666 | 16 |
| 17.02.2025 11:01:56 | 5 | 0.0234 | +0.00 | (+6.36%) | 27619 | 646 |
| 17.02.2025 11:00:00 | 4 | 0.0234 | +0.00 | (+6.36%) | 12006 | 281 |
| 17.02.2025 11:00:00 | 3 | 0.0234 | +0.00 | (+6.36%) | 7994 | 187 |
| 17.02.2025 11:00:00 | 2 | 0.0234 | +0.00 | (+6.36%) | 10000 | 234 |
| 17.02.2025 11:00:00 | 1 | 0.0234 | +0.00 | (+6.36%) | 6 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHMSG000019 |
|---|---|
| Data debiutu: | 08.04.2010 |
| Liczba akcji: | 195 845 000 |
| Kapitalizacja: | 4 582 773 |
| Enterprise Value: | 4 232 773 |
| Branża: | Budownictwo |
Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub... Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub sumikowo-łątkową. Dodatkowo poprzez własny fundusz Apis Tech, spółka inwestuje w rozwijające się przedsiębiorstwa technologiczne oraz medyczne.
| Nazwa: | APIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 47/33, 23-400, Biłgoraj, Polska |
| CEO: | Henryk Oziębło |
| NIP: | 5661965926 |
| REGON: | 141734419 |
| KRS: | 0000318739 |
| Telefon: | +48 (84) 686 32 19 |
| WWW: | http://apissa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
