Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
61.20-1.40(-2.24%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:12:46 | 16 | 61.3000 | -1.30 | (-2.08%) | 23 | 1 410 |
| 23.04.2025 09:12:11 | 15 | 61.4000 | -1.20 | (-1.92%) | 22 | 1 351 |
| 23.04.2025 09:12:11 | 14 | 61.5000 | -1.10 | (-1.76%) | 25 | 1 538 |
| 23.04.2025 09:12:11 | 13 | 61.5000 | -1.10 | (-1.76%) | 33 | 2 030 |
| 23.04.2025 09:12:11 | 12 | 61.7000 | -0.90 | (-1.44%) | 2 | 123 |
| 23.04.2025 09:12:11 | 11 | 61.7000 | -0.90 | (-1.44%) | 5 | 309 |
| 23.04.2025 09:06:55 | 10 | 61.7000 | -0.90 | (-1.44%) | 46 | 2 838 |
| 23.04.2025 09:06:50 | 9 | 61.8000 | -0.80 | (-1.28%) | 4 | 247 |
| 23.04.2025 09:02:18 | 8 | 62.5000 | -0.10 | (-0.16%) | 1 | 63 |
| 23.04.2025 09:00:01 | 7 | 61.8000 | -0.80 | (-1.28%) | 6 | 371 |
| 23.04.2025 09:00:01 | 6 | 62.0000 | -0.60 | (-0.96%) | 5 | 310 |
| 23.04.2025 09:00:01 | 5 | 62.0000 | -0.60 | (-0.96%) | 19 | 1 178 |
| 23.04.2025 09:00:01 | 4 | 62.0000 | -0.60 | (-0.96%) | 1 | 62 |
| 23.04.2025 09:00:00 | 3 | 62.6000 | 0.00 | (0.00%) | 3 | 188 |
| 23.04.2025 09:00:00 | 2 | 62.6000 | 0.00 | (0.00%) | 32 | 2 003 |
| 23.04.2025 09:00:00 | 1 | 62.6000 | 0.00 | (0.00%) | 2 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 85 | 62.6000 | -1.20 | (-1.88%) | 2 | 125 |
| 22.04.2025 17:00:00 | 84 | 62.6000 | -1.20 | (-1.88%) | 75 | 4 695 |
| 22.04.2025 16:49:20 | 83 | 61.6000 | -2.20 | (-3.45%) | 43 | 2 649 |
| 22.04.2025 16:49:20 | 82 | 61.7000 | -2.10 | (-3.29%) | 51 | 3 147 |
| 22.04.2025 16:48:58 | 81 | 61.7000 | -2.10 | (-3.29%) | 20 | 1 234 |
| 22.04.2025 16:48:58 | 80 | 61.7000 | -2.10 | (-3.29%) | 32 | 1 974 |
| 22.04.2025 16:48:58 | 79 | 61.7000 | -2.10 | (-3.29%) | 51 | 3 147 |
| 22.04.2025 16:47:53 | 78 | 61.8000 | -2.00 | (-3.13%) | 40 | 2 472 |
| 22.04.2025 16:41:47 | 77 | 61.6000 | -2.20 | (-3.45%) | 16 | 986 |
| 22.04.2025 16:34:40 | 76 | 61.9000 | -1.90 | (-2.98%) | 40 | 2 476 |
| 22.04.2025 16:33:46 | 75 | 61.8000 | -2.00 | (-3.13%) | 30 | 1 854 |
| 22.04.2025 16:28:56 | 74 | 61.8000 | -2.00 | (-3.13%) | 50 | 3 090 |
| 22.04.2025 16:25:11 | 73 | 61.8000 | -2.00 | (-3.13%) | 85 | 5 253 |
| 22.04.2025 16:25:11 | 72 | 61.8000 | -2.00 | (-3.13%) | 25 | 1 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:25:11 | 71 | 61.9000 | -1.90 | (-2.98%) | 51 | 3 157 |
| 22.04.2025 16:16:03 | 70 | 62.0000 | -1.80 | (-2.82%) | 50 | 3 100 |
| 22.04.2025 16:16:03 | 69 | 62.0000 | -1.80 | (-2.82%) | 25 | 1 550 |
| 22.04.2025 16:16:03 | 68 | 62.0000 | -1.80 | (-2.82%) | 130 | 8 060 |
| 22.04.2025 16:16:03 | 67 | 62.0000 | -1.80 | (-2.82%) | 51 | 3 162 |
| 22.04.2025 16:16:03 | 66 | 62.1000 | -1.70 | (-2.66%) | 34 | 2 111 |
| 22.04.2025 16:16:03 | 65 | 62.1000 | -1.70 | (-2.66%) | 56 | 3 478 |
| 22.04.2025 16:16:03 | 64 | 62.1000 | -1.70 | (-2.66%) | 20 | 1 242 |
| 22.04.2025 16:16:03 | 63 | 62.2000 | -1.60 | (-2.51%) | 22 | 1 368 |
| 22.04.2025 16:16:03 | 62 | 62.2000 | -1.60 | (-2.51%) | 40 | 2 488 |
| 22.04.2025 16:16:03 | 61 | 62.3000 | -1.50 | (-2.35%) | 20 | 1 246 |
| 22.04.2025 16:16:03 | 60 | 62.3000 | -1.50 | (-2.35%) | 4 | 249 |
| 22.04.2025 16:16:03 | 59 | 62.4000 | -1.40 | (-2.19%) | 20 | 1 248 |
| 22.04.2025 16:14:40 | 58 | 62.5000 | -1.30 | (-2.04%) | 15 | 938 |
| 22.04.2025 16:02:29 | 57 | 62.5000 | -1.30 | (-2.04%) | 7 | 438 |
| 22.04.2025 15:58:29 | 56 | 63.0000 | -0.80 | (-1.25%) | 50 | 3 150 |
| 22.04.2025 15:57:23 | 55 | 62.5000 | -1.30 | (-2.04%) | 78 | 4 875 |
| 22.04.2025 15:57:23 | 54 | 62.5000 | -1.30 | (-2.04%) | 50 | 3 125 |
| 22.04.2025 15:57:23 | 53 | 62.6000 | -1.20 | (-1.88%) | 35 | 2 191 |
| 22.04.2025 15:57:23 | 52 | 62.7000 | -1.10 | (-1.72%) | 1 | 63 |
| 22.04.2025 15:57:23 | 51 | 62.7000 | -1.10 | (-1.72%) | 20 | 1 254 |
| 22.04.2025 15:57:23 | 50 | 62.7000 | -1.10 | (-1.72%) | 50 | 3 135 |
| 22.04.2025 15:57:23 | 49 | 62.8000 | -1.00 | (-1.57%) | 22 | 1 382 |
| 22.04.2025 15:56:48 | 48 | 62.9000 | -0.90 | (-1.41%) | 20 | 1 258 |
| 22.04.2025 15:56:48 | 47 | 62.9000 | -0.90 | (-1.41%) | 50 | 3 145 |
| 22.04.2025 15:56:48 | 46 | 62.9000 | -0.90 | (-1.41%) | 14 | 881 |
| 22.04.2025 15:56:41 | 45 | 63.1000 | -0.70 | (-1.10%) | 22 | 1 388 |
| 22.04.2025 15:56:41 | 44 | 63.0000 | -0.80 | (-1.25%) | 66 | 4 158 |
| 22.04.2025 15:56:41 | 43 | 63.2000 | -0.60 | (-0.94%) | 3 | 190 |
| 22.04.2025 15:55:33 | 42 | 63.3000 | -0.50 | (-0.78%) | 43 | 2 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:48:37 | 41 | 63.3000 | -0.50 | (-0.78%) | 5 | 317 |
| 22.04.2025 15:39:01 | 40 | 63.2000 | -0.60 | (-0.94%) | 17 | 1 074 |
| 22.04.2025 15:25:00 | 39 | 63.2000 | -0.60 | (-0.94%) | 17 | 1 074 |
| 22.04.2025 15:14:15 | 38 | 63.0000 | -0.80 | (-1.25%) | 15 | 945 |
| 22.04.2025 15:02:23 | 37 | 62.9000 | -0.90 | (-1.41%) | 16 | 1 006 |
| 22.04.2025 15:02:23 | 36 | 62.9000 | -0.90 | (-1.41%) | 20 | 1 258 |
| 22.04.2025 14:49:34 | 35 | 63.0000 | -0.80 | (-1.25%) | 2 | 126 |
| 22.04.2025 14:39:27 | 34 | 63.0000 | -0.80 | (-1.25%) | 178 | 11 214 |
| 22.04.2025 14:39:27 | 33 | 63.0000 | -0.80 | (-1.25%) | 22 | 1 386 |
| 22.04.2025 13:46:48 | 32 | 63.2000 | -0.60 | (-0.94%) | 1 | 63 |
| 22.04.2025 13:46:48 | 31 | 63.2000 | -0.60 | (-0.94%) | 15 | 948 |
| 22.04.2025 13:15:30 | 30 | 62.7000 | -1.10 | (-1.72%) | 8 | 502 |
| 22.04.2025 13:15:30 | 29 | 62.7000 | -1.10 | (-1.72%) | 22 | 1 379 |
| 22.04.2025 13:09:34 | 28 | 62.7000 | -1.10 | (-1.72%) | 96 | 6 019 |
| 22.04.2025 13:09:34 | 27 | 62.7000 | -1.10 | (-1.72%) | 1 | 63 |
| 22.04.2025 13:09:34 | 26 | 62.7000 | -1.10 | (-1.72%) | 150 | 9 405 |
| 22.04.2025 13:03:41 | 25 | 63.0000 | -0.80 | (-1.25%) | 1 | 63 |
| 22.04.2025 13:01:26 | 24 | 63.0000 | -0.80 | (-1.25%) | 22 | 1 386 |
| 22.04.2025 13:01:26 | 23 | 63.1000 | -0.70 | (-1.10%) | 30 | 1 893 |
| 22.04.2025 12:50:44 | 22 | 63.2000 | -0.60 | (-0.94%) | 22 | 1 390 |
| 22.04.2025 12:50:24 | 21 | 63.2000 | -0.60 | (-0.94%) | 16 | 1 011 |
| 22.04.2025 12:49:29 | 20 | 63.7000 | -0.10 | (-0.16%) | 1 | 64 |
| 22.04.2025 12:49:29 | 19 | 63.7000 | -0.10 | (-0.16%) | 4 | 255 |
| 22.04.2025 12:32:19 | 18 | 63.8000 | 0.00 | (0.00%) | 150 | 9 570 |
| 22.04.2025 12:32:19 | 17 | 63.8000 | 0.00 | (0.00%) | 71 | 4 530 |
| 22.04.2025 11:25:21 | 16 | 63.8000 | 0.00 | (0.00%) | 10 | 638 |
| 22.04.2025 10:47:07 | 15 | 63.8000 | 0.00 | (0.00%) | 1 | 64 |
| 22.04.2025 10:47:07 | 14 | 63.9000 | +0.10 | (+0.16%) | 22 | 1 406 |
| 22.04.2025 10:45:57 | 13 | 64.2000 | +0.40 | (+0.63%) | 25 | 1 605 |
| 22.04.2025 10:42:04 | 12 | 64.2000 | +0.40 | (+0.63%) | 4 | 257 |
| 22.04.2025 10:18:13 | 11 | 64.2000 | +0.40 | (+0.63%) | 1 | 64 |
| 22.04.2025 09:34:25 | 10 | 63.8000 | 0.00 | (0.00%) | 18 | 1 148 |
| 22.04.2025 09:21:10 | 9 | 64.0000 | +0.20 | (+0.31%) | 13 | 832 |
| 22.04.2025 09:03:08 | 8 | 64.0000 | +0.20 | (+0.31%) | 1 | 64 |
| 22.04.2025 09:01:56 | 7 | 64.0000 | +0.20 | (+0.31%) | 47 | 3 008 |
| 22.04.2025 09:00:00 | 6 | 63.8000 | 0.00 | (0.00%) | 21 | 1 340 |
| 22.04.2025 09:00:00 | 5 | 63.8000 | 0.00 | (0.00%) | 43 | 2 743 |
| 22.04.2025 09:00:00 | 4 | 63.8000 | 0.00 | (0.00%) | 2 | 128 |
| 22.04.2025 09:00:00 | 3 | 63.8000 | 0.00 | (0.00%) | 2 | 128 |
| 22.04.2025 09:00:00 | 2 | 63.8000 | 0.00 | (0.00%) | 6 | 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 475 846 708 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
