Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
72.30+0.40(+0.56%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:38 | 90 | 72.3000 | +0.40 | (+0.56%) | 36 | 2 603 |
17:00:00 | 89 | 72.3000 | +0.40 | (+0.56%) | 14 | 1 012 |
16:41:11 | 88 | 72.4000 | +0.50 | (+0.70%) | 1 | 72 |
16:21:03 | 87 | 72.4000 | +0.50 | (+0.70%) | 100 | 7 240 |
16:14:36 | 86 | 72.4000 | +0.50 | (+0.70%) | 9 | 652 |
16:14:36 | 85 | 72.3000 | +0.40 | (+0.56%) | 1 | 72 |
16:06:19 | 84 | 72.1000 | +0.20 | (+0.28%) | 32 | 2 307 |
16:05:41 | 83 | 72.1000 | +0.20 | (+0.28%) | 1 | 72 |
16:01:20 | 82 | 72.4000 | +0.50 | (+0.70%) | 40 | 2 896 |
15:52:47 | 81 | 72.4000 | +0.50 | (+0.70%) | 2 | 145 |
15:52:47 | 80 | 72.4000 | +0.50 | (+0.70%) | 1 | 72 |
15:52:47 | 79 | 72.4000 | +0.50 | (+0.70%) | 6 | 434 |
15:52:47 | 78 | 72.3000 | +0.40 | (+0.56%) | 3 | 217 |
15:07:22 | 77 | 72.3000 | +0.40 | (+0.56%) | 3 | 217 |
14:58:54 | 76 | 72.1000 | +0.20 | (+0.28%) | 15 | 1 082 |
14:55:08 | 75 | 72.3000 | +0.40 | (+0.56%) | 4 | 289 |
14:55:08 | 74 | 72.3000 | +0.40 | (+0.56%) | 7 | 506 |
14:33:58 | 73 | 72.1000 | +0.20 | (+0.28%) | 2 | 144 |
14:30:44 | 72 | 72.4000 | +0.50 | (+0.70%) | 14 | 1 014 |
14:30:44 | 71 | 72.3000 | +0.40 | (+0.56%) | 1 | 72 |
14:17:46 | 70 | 72.0000 | +0.10 | (+0.14%) | 10 | 720 |
14:17:46 | 69 | 72.0000 | +0.10 | (+0.14%) | 10 | 720 |
14:17:46 | 68 | 72.1000 | +0.20 | (+0.28%) | 5 | 361 |
13:37:47 | 67 | 72.1000 | +0.20 | (+0.28%) | 7 | 505 |
13:32:48 | 66 | 72.1000 | +0.20 | (+0.28%) | 75 | 5 408 |
13:32:48 | 65 | 72.1000 | +0.20 | (+0.28%) | 1 | 72 |
13:02:50 | 64 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
13:02:50 | 63 | 72.3000 | +0.40 | (+0.56%) | 43 | 3 109 |
13:02:50 | 62 | 72.3000 | +0.40 | (+0.56%) | 2 | 145 |
13:00:34 | 61 | 72.4000 | +0.50 | (+0.70%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:00:34 | 60 | 72.3000 | +0.40 | (+0.56%) | 1 | 72 |
12:51:33 | 59 | 72.0000 | +0.10 | (+0.14%) | 4 | 288 |
12:48:42 | 58 | 72.4000 | +0.50 | (+0.70%) | 200 | 14 480 |
12:46:59 | 57 | 72.4000 | +0.50 | (+0.70%) | 20 | 1 448 |
12:35:11 | 56 | 72.4000 | +0.50 | (+0.70%) | 10 | 724 |
12:30:49 | 55 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
12:28:12 | 54 | 72.4000 | +0.50 | (+0.70%) | 19 | 1 376 |
12:28:12 | 53 | 72.4000 | +0.50 | (+0.70%) | 1 | 72 |
11:34:18 | 52 | 72.0000 | +0.10 | (+0.14%) | 14 | 1 008 |
11:26:21 | 51 | 72.3000 | +0.40 | (+0.56%) | 20 | 1 446 |
11:26:21 | 50 | 72.3000 | +0.40 | (+0.56%) | 9 | 651 |
11:26:21 | 49 | 72.2000 | +0.30 | (+0.42%) | 1 | 72 |
11:22:57 | 48 | 72.3000 | +0.40 | (+0.56%) | 16 | 1 157 |
11:22:57 | 47 | 72.3000 | +0.40 | (+0.56%) | 1 | 72 |
11:22:27 | 46 | 72.2000 | +0.30 | (+0.42%) | 5 | 361 |
11:22:20 | 45 | 72.0000 | +0.10 | (+0.14%) | 15 | 1 080 |
11:21:45 | 44 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
11:19:59 | 43 | 71.9000 | 0.00 | (0.00%) | 3 | 216 |
11:19:59 | 42 | 71.9000 | 0.00 | (0.00%) | 1 | 72 |
10:39:00 | 41 | 72.0000 | +0.10 | (+0.14%) | 15 | 1 080 |
10:39:00 | 40 | 72.0000 | +0.10 | (+0.14%) | 25 | 1 800 |
10:38:49 | 39 | 72.0000 | +0.10 | (+0.14%) | 50 | 3 600 |
10:38:28 | 38 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
10:38:28 | 37 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
10:35:07 | 36 | 72.0000 | +0.10 | (+0.14%) | 123 | 8 856 |
10:33:53 | 35 | 72.0000 | +0.10 | (+0.14%) | 5 | 360 |
10:25:53 | 34 | 71.6000 | -0.30 | (-0.42%) | 9 | 644 |
10:25:53 | 33 | 71.6000 | -0.30 | (-0.42%) | 1 | 72 |
10:10:53 | 32 | 72.2000 | +0.30 | (+0.42%) | 14 | 1 011 |
10:10:17 | 31 | 72.2000 | +0.30 | (+0.42%) | 1 | 72 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:10:17 | 30 | 72.1000 | +0.20 | (+0.28%) | 1 | 72 |
10:03:11 | 29 | 72.0000 | +0.10 | (+0.14%) | 2 | 144 |
10:03:11 | 28 | 72.0000 | +0.10 | (+0.14%) | 1 | 72 |
10:03:11 | 27 | 72.0000 | +0.10 | (+0.14%) | 17 | 1 224 |
10:03:11 | 26 | 72.0000 | +0.10 | (+0.14%) | 114 | 8 208 |
10:00:42 | 25 | 71.9000 | 0.00 | (0.00%) | 5 | 360 |
10:00:42 | 24 | 72.0000 | +0.10 | (+0.14%) | 2 | 144 |
09:46:04 | 23 | 71.9000 | 0.00 | (0.00%) | 14 | 1 007 |
09:46:04 | 22 | 71.8000 | -0.10 | (-0.14%) | 1 | 72 |
09:36:26 | 21 | 71.9000 | 0.00 | (0.00%) | 1 | 72 |
09:30:29 | 20 | 71.9000 | 0.00 | (0.00%) | 35 | 2 517 |
09:30:29 | 19 | 71.9000 | 0.00 | (0.00%) | 31 | 2 229 |
09:30:29 | 18 | 71.9000 | 0.00 | (0.00%) | 1 | 72 |
09:18:49 | 17 | 71.4000 | -0.50 | (-0.70%) | 85 | 6 069 |
09:18:49 | 16 | 71.4000 | -0.50 | (-0.70%) | 14 | 1 000 |
09:18:49 | 15 | 71.4000 | -0.50 | (-0.70%) | 1 | 71 |
09:17:34 | 14 | 71.5000 | -0.40 | (-0.56%) | 10 | 715 |
09:16:38 | 13 | 71.5000 | -0.40 | (-0.56%) | 45 | 3 218 |
09:16:38 | 12 | 71.5000 | -0.40 | (-0.56%) | 105 | 7 508 |
09:16:38 | 11 | 71.5000 | -0.40 | (-0.56%) | 20 | 1 430 |
09:16:38 | 10 | 71.5000 | -0.40 | (-0.56%) | 1 | 72 |
09:16:38 | 9 | 71.5000 | -0.40 | (-0.56%) | 24 | 1 716 |
09:15:39 | 8 | 71.6000 | -0.30 | (-0.42%) | 4 | 286 |
09:15:39 | 7 | 71.6000 | -0.30 | (-0.42%) | 7 | 501 |
09:15:39 | 6 | 71.6000 | -0.30 | (-0.42%) | 33 | 2 363 |
09:06:34 | 5 | 71.6000 | -0.30 | (-0.42%) | 22 | 1 575 |
09:06:34 | 4 | 71.7000 | -0.20 | (-0.28%) | 1 | 72 |
09:00:22 | 3 | 71.9000 | 0.00 | (0.00%) | 1 | 72 |
09:00:02 | 2 | 71.9000 | 0.00 | (0.00%) | 2 | 144 |
09:00:02 | 1 | 71.9000 | 0.00 | (0.00%) | 1 | 72 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:49:26 | 57 | 71.9000 | -0.30 | (-0.42%) | 100 | 7 190 |
09.05.2024 16:49:26 | 56 | 71.9000 | -0.30 | (-0.42%) | 24 | 1 726 |
09.05.2024 16:45:36 | 55 | 71.9000 | -0.30 | (-0.42%) | 1 | 72 |
09.05.2024 16:27:25 | 54 | 71.9000 | -0.30 | (-0.42%) | 1 | 72 |
09.05.2024 16:01:39 | 53 | 71.6000 | -0.60 | (-0.83%) | 6 | 430 |
09.05.2024 15:20:02 | 52 | 72.0000 | -0.20 | (-0.28%) | 19 | 1 368 |
09.05.2024 14:51:03 | 51 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
09.05.2024 14:13:40 | 50 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 14:13:40 | 49 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 13:47:24 | 48 | 71.6000 | -0.60 | (-0.83%) | 6 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 562 152 238 |
Enterprise Value: | 639 852 238 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus