Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMC (AMICA)
62.50-3.20(-4.87%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:49:17 | 84 | 62.5000 | -3.20 | (-4.87%) | 30 | 1 875 |
| 11:39:18 | 83 | 62.4000 | -3.30 | (-5.02%) | 2 | 125 |
| 11:39:18 | 82 | 62.4000 | -3.30 | (-5.02%) | 6 | 374 |
| 11:34:33 | 81 | 62.4000 | -3.30 | (-5.02%) | 1 | 62 |
| 11:34:33 | 80 | 62.4000 | -3.30 | (-5.02%) | 17 | 1 061 |
| 11:32:29 | 79 | 62.5000 | -3.20 | (-4.87%) | 26 | 1 625 |
| 11:32:29 | 78 | 62.5000 | -3.20 | (-4.87%) | 4 | 250 |
| 11:32:29 | 77 | 62.5000 | -3.20 | (-4.87%) | 46 | 2 875 |
| 11:26:41 | 76 | 62.5000 | -3.20 | (-4.87%) | 1 | 63 |
| 11:24:48 | 75 | 62.8000 | -2.90 | (-4.41%) | 4 | 251 |
| 11:24:44 | 74 | 62.5000 | -3.20 | (-4.87%) | 1 | 63 |
| 11:24:07 | 73 | 62.6000 | -3.10 | (-4.72%) | 1 | 63 |
| 11:23:10 | 72 | 62.5000 | -3.20 | (-4.87%) | 2 | 125 |
| 11:23:10 | 71 | 62.5000 | -3.20 | (-4.87%) | 50 | 3 125 |
| 11:23:10 | 70 | 62.5000 | -3.20 | (-4.87%) | 5 | 313 |
| 11:23:10 | 69 | 62.6000 | -3.10 | (-4.72%) | 94 | 5 884 |
| 11:23:09 | 68 | 62.6000 | -3.10 | (-4.72%) | 106 | 6 636 |
| 11:23:09 | 67 | 62.7000 | -3.00 | (-4.57%) | 50 | 3 135 |
| 11:23:09 | 66 | 63.0000 | -2.70 | (-4.11%) | 100 | 6 300 |
| 11:23:09 | 65 | 63.0000 | -2.70 | (-4.11%) | 1 | 63 |
| 11:23:09 | 64 | 63.0000 | -2.70 | (-4.11%) | 5 | 315 |
| 11:22:59 | 63 | 63.2000 | -2.50 | (-3.81%) | 2 | 126 |
| 11:22:59 | 62 | 63.2000 | -2.50 | (-3.81%) | 21 | 1 327 |
| 11:22:59 | 61 | 63.3000 | -2.40 | (-3.65%) | 25 | 1 583 |
| 11:22:57 | 60 | 63.5000 | -2.20 | (-3.35%) | 4 | 254 |
| 11:22:57 | 59 | 63.7000 | -2.00 | (-3.04%) | 50 | 3 185 |
| 11:22:57 | 58 | 63.9000 | -1.80 | (-2.74%) | 2 | 128 |
| 11:22:57 | 57 | 63.9000 | -1.80 | (-2.74%) | 23 | 1 470 |
| 11:22:57 | 56 | 64.0000 | -1.70 | (-2.59%) | 125 | 8 000 |
| 11:22:55 | 55 | 64.2000 | -1.50 | (-2.28%) | 83 | 5 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:55 | 54 | 64.0000 | -1.70 | (-2.59%) | 12 | 768 |
| 11:22:55 | 53 | 64.0000 | -1.70 | (-2.59%) | 20 | 1 280 |
| 11:22:55 | 52 | 64.1000 | -1.60 | (-2.44%) | 50 | 3 205 |
| 11:22:55 | 51 | 64.2000 | -1.50 | (-2.28%) | 50 | 3 210 |
| 11:22:55 | 50 | 64.5000 | -1.20 | (-1.83%) | 53 | 3 419 |
| 11:22:55 | 49 | 64.5000 | -1.20 | (-1.83%) | 16 | 1 032 |
| 11:22:55 | 48 | 64.6000 | -1.10 | (-1.67%) | 16 | 1 034 |
| 11:22:55 | 47 | 64.6000 | -1.10 | (-1.67%) | 6 | 388 |
| 11:21:22 | 46 | 65.2000 | -0.50 | (-0.76%) | 1 | 65 |
| 11:20:13 | 45 | 64.8000 | -0.90 | (-1.37%) | 43 | 2 786 |
| 11:20:13 | 44 | 64.8000 | -0.90 | (-1.37%) | 539 | 34 927 |
| 11:20:13 | 43 | 64.9000 | -0.80 | (-1.22%) | 22 | 1 428 |
| 11:03:46 | 42 | 64.8000 | -0.90 | (-1.37%) | 31 | 2 009 |
| 11:03:46 | 41 | 65.0000 | -0.70 | (-1.07%) | 9 | 585 |
| 10:52:39 | 40 | 65.0000 | -0.70 | (-1.07%) | 81 | 5 265 |
| 10:51:49 | 39 | 65.0000 | -0.70 | (-1.07%) | 30 | 1 950 |
| 10:50:53 | 38 | 65.0000 | -0.70 | (-1.07%) | 39 | 2 535 |
| 10:50:53 | 37 | 65.0000 | -0.70 | (-1.07%) | 11 | 715 |
| 10:45:46 | 36 | 65.0000 | -0.70 | (-1.07%) | 1 | 65 |
| 10:37:21 | 35 | 64.9000 | -0.80 | (-1.22%) | 4 | 260 |
| 10:36:24 | 34 | 64.9000 | -0.80 | (-1.22%) | 58 | 3 764 |
| 10:26:47 | 33 | 64.9000 | -0.80 | (-1.22%) | 60 | 3 894 |
| 10:11:54 | 32 | 65.0000 | -0.70 | (-1.07%) | 10 | 650 |
| 10:11:54 | 31 | 65.0000 | -0.70 | (-1.07%) | 124 | 8 060 |
| 10:05:48 | 30 | 65.0000 | -0.70 | (-1.07%) | 114 | 7 410 |
| 10:05:48 | 29 | 65.0000 | -0.70 | (-1.07%) | 15 | 975 |
| 10:05:48 | 28 | 65.1000 | -0.60 | (-0.91%) | 56 | 3 646 |
| 09:56:30 | 27 | 65.0000 | -0.70 | (-1.07%) | 67 | 4 355 |
| 09:43:20 | 26 | 65.0000 | -0.70 | (-1.07%) | 18 | 1 170 |
| 09:43:20 | 25 | 65.1000 | -0.60 | (-0.91%) | 1 | 65 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:40:46 | 24 | 64.9000 | -0.80 | (-1.22%) | 45 | 2 921 |
| 09:40:33 | 23 | 64.9000 | -0.80 | (-1.22%) | 13 | 844 |
| 09:40:33 | 22 | 64.9000 | -0.80 | (-1.22%) | 22 | 1 428 |
| 09:36:45 | 21 | 64.8000 | -0.90 | (-1.37%) | 1 | 65 |
| 09:36:45 | 20 | 64.8000 | -0.90 | (-1.37%) | 65 | 4 212 |
| 09:36:45 | 19 | 64.8000 | -0.90 | (-1.37%) | 150 | 9 720 |
| 09:36:45 | 18 | 64.8000 | -0.90 | (-1.37%) | 214 | 13 867 |
| 09:36:45 | 17 | 65.0000 | -0.70 | (-1.07%) | 4 | 260 |
| 09:36:45 | 16 | 65.0000 | -0.70 | (-1.07%) | 20 | 1 300 |
| 09:36:45 | 15 | 65.0000 | -0.70 | (-1.07%) | 1 | 65 |
| 09:36:45 | 14 | 65.0000 | -0.70 | (-1.07%) | 1 | 65 |
| 09:36:45 | 13 | 65.1000 | -0.60 | (-0.91%) | 1 | 65 |
| 09:36:45 | 12 | 65.2000 | -0.50 | (-0.76%) | 19 | 1 239 |
| 09:32:32 | 11 | 65.3000 | -0.40 | (-0.61%) | 2 | 131 |
| 09:32:32 | 10 | 65.3000 | -0.40 | (-0.61%) | 20 | 1 306 |
| 09:30:17 | 9 | 65.3000 | -0.40 | (-0.61%) | 50 | 3 265 |
| 09:26:46 | 8 | 65.3000 | -0.40 | (-0.61%) | 11 | 718 |
| 09:26:28 | 7 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
| 09:17:22 | 6 | 65.3000 | -0.40 | (-0.61%) | 65 | 4 245 |
| 09:17:22 | 5 | 65.3000 | -0.40 | (-0.61%) | 45 | 2 939 |
| 09:16:25 | 4 | 65.3000 | -0.40 | (-0.61%) | 3 | 196 |
| 09:13:54 | 3 | 65.3000 | -0.40 | (-0.61%) | 2 | 131 |
| 09:09:55 | 2 | 65.3000 | -0.40 | (-0.61%) | 20 | 1 306 |
| 09:00:00 | 1 | 65.7000 | 0.00 | (0.00%) | 20 | 1 314 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:44:16 | 55 | 65.7000 | -2.10 | (-3.10%) | 6 | 394 |
| 03.04.2025 16:22:56 | 54 | 66.2000 | -1.60 | (-2.36%) | 13 | 861 |
| 03.04.2025 16:07:33 | 53 | 65.6000 | -2.20 | (-3.24%) | 28 | 1 837 |
| 03.04.2025 16:07:33 | 52 | 65.6000 | -2.20 | (-3.24%) | 2 | 131 |
| 03.04.2025 15:56:02 | 51 | 65.6000 | -2.20 | (-3.24%) | 31 | 2 034 |
| 03.04.2025 15:23:10 | 50 | 66.0000 | -1.80 | (-2.65%) | 15 | 990 |
| 03.04.2025 14:46:44 | 49 | 66.2000 | -1.60 | (-2.36%) | 27 | 1 787 |
| 03.04.2025 14:42:04 | 48 | 65.9000 | -1.90 | (-2.80%) | 6 | 395 |
| 03.04.2025 14:42:04 | 47 | 65.9000 | -1.90 | (-2.80%) | 10 | 659 |
| 03.04.2025 14:39:09 | 46 | 65.6000 | -2.20 | (-3.24%) | 10 | 656 |
| 03.04.2025 14:20:44 | 45 | 65.6000 | -2.20 | (-3.24%) | 80 | 5 248 |
| 03.04.2025 13:58:14 | 44 | 65.6000 | -2.20 | (-3.24%) | 6 | 394 |
| 03.04.2025 13:54:41 | 43 | 65.6000 | -2.20 | (-3.24%) | 71 | 4 658 |
| 03.04.2025 13:54:41 | 42 | 65.7000 | -2.10 | (-3.10%) | 50 | 3 285 |
| 03.04.2025 13:54:41 | 41 | 66.0000 | -1.80 | (-2.65%) | 50 | 3 300 |
| 03.04.2025 13:54:41 | 40 | 66.1000 | -1.70 | (-2.51%) | 5 | 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 485 954 563 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
