Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
66.00+3.10(+4.93%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 193 | 66.0000 | +3.10 | (+4.93%) | 30 | 1 980 |
| 21.02.2025 17:00:00 | 192 | 66.0000 | +3.10 | (+4.93%) | 1 | 66 |
| 21.02.2025 17:00:00 | 191 | 66.0000 | +3.10 | (+4.93%) | 107 | 7 062 |
| 21.02.2025 16:45:41 | 190 | 65.1000 | +2.20 | (+3.50%) | 31 | 2 018 |
| 21.02.2025 16:44:50 | 189 | 66.0000 | +3.10 | (+4.93%) | 4 | 264 |
| 21.02.2025 16:44:46 | 188 | 65.9000 | +3.00 | (+4.77%) | 1 | 66 |
| 21.02.2025 16:44:03 | 187 | 66.0000 | +3.10 | (+4.93%) | 9 | 594 |
| 21.02.2025 16:43:15 | 186 | 65.9000 | +3.00 | (+4.77%) | 11 | 725 |
| 21.02.2025 16:42:14 | 185 | 65.5000 | +2.60 | (+4.13%) | 45 | 2 948 |
| 21.02.2025 16:37:35 | 184 | 65.5000 | +2.60 | (+4.13%) | 15 | 983 |
| 21.02.2025 16:35:05 | 183 | 65.5000 | +2.60 | (+4.13%) | 20 | 1 310 |
| 21.02.2025 16:30:58 | 182 | 65.1000 | +2.20 | (+3.50%) | 15 | 977 |
| 21.02.2025 16:28:42 | 181 | 65.1000 | +2.20 | (+3.50%) | 19 | 1 237 |
| 21.02.2025 16:26:53 | 180 | 65.9000 | +3.00 | (+4.77%) | 14 | 923 |
| 21.02.2025 16:26:53 | 179 | 65.9000 | +3.00 | (+4.77%) | 11 | 725 |
| 21.02.2025 16:18:47 | 178 | 65.9000 | +3.00 | (+4.77%) | 14 | 923 |
| 21.02.2025 16:17:59 | 177 | 65.8000 | +2.90 | (+4.61%) | 6 | 395 |
| 21.02.2025 16:10:37 | 176 | 65.9000 | +3.00 | (+4.77%) | 25 | 1 648 |
| 21.02.2025 16:02:31 | 175 | 66.0000 | +3.10 | (+4.93%) | 20 | 1 320 |
| 21.02.2025 15:54:23 | 174 | 66.0000 | +3.10 | (+4.93%) | 20 | 1 320 |
| 21.02.2025 15:45:45 | 173 | 65.1000 | +2.20 | (+3.50%) | 4 | 260 |
| 21.02.2025 15:45:45 | 172 | 65.1000 | +2.20 | (+3.50%) | 15 | 977 |
| 21.02.2025 15:45:45 | 171 | 65.9000 | +3.00 | (+4.77%) | 14 | 923 |
| 21.02.2025 15:45:29 | 170 | 65.9000 | +3.00 | (+4.77%) | 6 | 395 |
| 21.02.2025 15:38:09 | 169 | 66.0000 | +3.10 | (+4.93%) | 19 | 1 254 |
| 21.02.2025 15:37:57 | 168 | 65.9000 | +3.00 | (+4.77%) | 1 | 66 |
| 21.02.2025 15:30:02 | 167 | 66.0000 | +3.10 | (+4.93%) | 20 | 1 320 |
| 21.02.2025 15:28:07 | 166 | 66.0000 | +3.10 | (+4.93%) | 2 | 132 |
| 21.02.2025 15:21:50 | 165 | 66.0000 | +3.10 | (+4.93%) | 14 | 924 |
| 21.02.2025 15:21:00 | 164 | 65.9000 | +3.00 | (+4.77%) | 6 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:19:03 | 163 | 66.0000 | +3.10 | (+4.93%) | 1 | 66 |
| 21.02.2025 15:13:42 | 162 | 66.0000 | +3.10 | (+4.93%) | 20 | 1 320 |
| 21.02.2025 15:05:38 | 161 | 66.0000 | +3.10 | (+4.93%) | 1 | 66 |
| 21.02.2025 15:05:38 | 160 | 66.0000 | +3.10 | (+4.93%) | 13 | 858 |
| 21.02.2025 15:04:48 | 159 | 65.9000 | +3.00 | (+4.77%) | 6 | 395 |
| 21.02.2025 14:57:28 | 158 | 66.0000 | +3.10 | (+4.93%) | 7 | 462 |
| 21.02.2025 14:57:28 | 157 | 66.0000 | +3.10 | (+4.93%) | 13 | 858 |
| 21.02.2025 14:53:44 | 156 | 66.0000 | +3.10 | (+4.93%) | 1 | 66 |
| 21.02.2025 14:50:16 | 155 | 66.0000 | +3.10 | (+4.93%) | 6 | 396 |
| 21.02.2025 14:50:12 | 154 | 65.9000 | +3.00 | (+4.77%) | 2 | 132 |
| 21.02.2025 14:49:24 | 153 | 65.7000 | +2.80 | (+4.45%) | 6 | 394 |
| 21.02.2025 14:48:36 | 152 | 65.6000 | +2.70 | (+4.29%) | 6 | 394 |
| 21.02.2025 14:40:30 | 151 | 65.6000 | +2.70 | (+4.29%) | 3 | 197 |
| 21.02.2025 14:40:30 | 150 | 65.6000 | +2.70 | (+4.29%) | 17 | 1 115 |
| 21.02.2025 14:40:17 | 149 | 65.7000 | +2.80 | (+4.45%) | 50 | 3 285 |
| 21.02.2025 14:33:07 | 148 | 65.7000 | +2.80 | (+4.45%) | 4 | 263 |
| 21.02.2025 14:32:26 | 147 | 65.6000 | +2.70 | (+4.29%) | 2 | 131 |
| 21.02.2025 14:32:26 | 146 | 65.6000 | +2.70 | (+4.29%) | 10 | 656 |
| 21.02.2025 14:32:26 | 145 | 65.6000 | +2.70 | (+4.29%) | 217 | 14 235 |
| 21.02.2025 14:32:22 | 144 | 65.5000 | +2.60 | (+4.13%) | 20 | 1 310 |
| 21.02.2025 14:24:27 | 143 | 65.1000 | +2.20 | (+3.50%) | 37 | 2 409 |
| 21.02.2025 14:24:27 | 142 | 65.5000 | +2.60 | (+4.13%) | 14 | 917 |
| 21.02.2025 14:24:12 | 141 | 65.5000 | +2.60 | (+4.13%) | 6 | 393 |
| 21.02.2025 14:19:58 | 140 | 65.6000 | +2.70 | (+4.29%) | 10 | 656 |
| 21.02.2025 14:16:49 | 139 | 65.1000 | +2.20 | (+3.50%) | 40 | 2 604 |
| 21.02.2025 14:16:49 | 138 | 65.4000 | +2.50 | (+3.97%) | 19 | 1 243 |
| 21.02.2025 14:16:49 | 137 | 65.5000 | +2.60 | (+4.13%) | 20 | 1 310 |
| 21.02.2025 14:08:41 | 136 | 65.6000 | +2.70 | (+4.29%) | 20 | 1 312 |
| 21.02.2025 14:00:31 | 135 | 65.6000 | +2.70 | (+4.29%) | 25 | 1 640 |
| 21.02.2025 13:52:23 | 134 | 65.7000 | +2.80 | (+4.45%) | 20 | 1 314 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:44:13 | 133 | 65.7000 | +2.80 | (+4.45%) | 20 | 1 314 |
| 21.02.2025 13:36:03 | 132 | 65.7000 | +2.80 | (+4.45%) | 20 | 1 314 |
| 21.02.2025 13:27:57 | 131 | 65.7000 | +2.80 | (+4.45%) | 20 | 1 314 |
| 21.02.2025 13:20:36 | 130 | 65.7000 | +2.80 | (+4.45%) | 3 | 197 |
| 21.02.2025 13:17:01 | 129 | 65.7000 | +2.80 | (+4.45%) | 7 | 460 |
| 21.02.2025 13:16:35 | 128 | 65.4000 | +2.50 | (+3.97%) | 17 | 1 112 |
| 21.02.2025 13:14:37 | 127 | 65.6000 | +2.70 | (+4.29%) | 9 | 590 |
| 21.02.2025 13:14:37 | 126 | 65.6000 | +2.70 | (+4.29%) | 16 | 1 050 |
| 21.02.2025 13:14:13 | 125 | 65.3000 | +2.40 | (+3.82%) | 1 | 65 |
| 21.02.2025 13:11:31 | 124 | 65.6000 | +2.70 | (+4.29%) | 3 | 197 |
| 21.02.2025 13:10:53 | 123 | 65.5000 | +2.60 | (+4.13%) | 19 | 1 245 |
| 21.02.2025 13:10:14 | 122 | 65.6000 | +2.70 | (+4.29%) | 10 | 656 |
| 21.02.2025 13:09:11 | 121 | 65.6000 | +2.70 | (+4.29%) | 48 | 3 149 |
| 21.02.2025 13:09:11 | 120 | 65.6000 | +2.70 | (+4.29%) | 10 | 656 |
| 21.02.2025 13:09:11 | 119 | 65.6000 | +2.70 | (+4.29%) | 6 | 394 |
| 21.02.2025 13:09:11 | 118 | 65.5000 | +2.60 | (+4.13%) | 16 | 1 048 |
| 21.02.2025 13:08:25 | 117 | 65.4000 | +2.50 | (+3.97%) | 1 | 65 |
| 21.02.2025 13:05:03 | 116 | 65.3000 | +2.40 | (+3.82%) | 19 | 1 241 |
| 21.02.2025 13:03:33 | 115 | 65.5000 | +2.60 | (+4.13%) | 19 | 1 245 |
| 21.02.2025 13:03:29 | 114 | 65.4000 | +2.50 | (+3.97%) | 1 | 65 |
| 21.02.2025 12:55:59 | 113 | 65.5000 | +2.60 | (+4.13%) | 15 | 983 |
| 21.02.2025 12:54:38 | 112 | 65.6000 | +2.70 | (+4.29%) | 4 | 262 |
| 21.02.2025 12:54:33 | 111 | 65.5000 | +2.60 | (+4.13%) | 20 | 1 310 |
| 21.02.2025 12:38:47 | 110 | 65.6000 | +2.70 | (+4.29%) | 20 | 1 312 |
| 21.02.2025 12:38:21 | 109 | 65.6000 | +2.70 | (+4.29%) | 20 | 1 312 |
| 21.02.2025 12:37:09 | 108 | 65.3000 | +2.40 | (+3.82%) | 40 | 2 612 |
| 21.02.2025 12:33:01 | 107 | 65.3000 | +2.40 | (+3.82%) | 29 | 1 894 |
| 21.02.2025 12:32:17 | 106 | 65.6000 | +2.70 | (+4.29%) | 16 | 1 050 |
| 21.02.2025 12:31:57 | 105 | 65.6000 | +2.70 | (+4.29%) | 1 | 66 |
| 21.02.2025 12:31:57 | 104 | 65.6000 | +2.70 | (+4.29%) | 5 | 328 |
| 21.02.2025 12:29:58 | 103 | 65.6000 | +2.70 | (+4.29%) | 10 | 656 |
| 21.02.2025 12:29:48 | 102 | 65.6000 | +2.70 | (+4.29%) | 1 | 66 |
| 21.02.2025 12:28:07 | 101 | 65.3000 | +2.40 | (+3.82%) | 1 | 65 |
| 21.02.2025 12:25:54 | 100 | 65.6000 | +2.70 | (+4.29%) | 3 | 197 |
| 21.02.2025 12:25:12 | 99 | 65.3000 | +2.40 | (+3.82%) | 20 | 1 306 |
| 21.02.2025 12:25:02 | 98 | 65.5000 | +2.60 | (+4.13%) | 40 | 2 620 |
| 21.02.2025 12:22:53 | 97 | 65.6000 | +2.70 | (+4.29%) | 1 | 66 |
| 21.02.2025 12:22:52 | 96 | 65.6000 | +2.70 | (+4.29%) | 1 | 66 |
| 21.02.2025 12:22:45 | 95 | 65.3000 | +2.40 | (+3.82%) | 5 | 327 |
| 21.02.2025 12:20:36 | 94 | 65.3000 | +2.40 | (+3.82%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 513 168 018 |
| Enterprise Value: | 675 868 018 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
