Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
56.900.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:54 | 33 | 56.9000 | 0.00 | (0.00%) | 40 | 2 276 |
| 14:46:06 | 32 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 14:46:06 | 31 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 14:45:49 | 30 | 56.9000 | 0.00 | (0.00%) | 7 | 398 |
| 14:42:08 | 29 | 56.9000 | 0.00 | (0.00%) | 15 | 854 |
| 14:25:51 | 28 | 57.3000 | +0.40 | (+0.70%) | 14 | 802 |
| 13:48:51 | 27 | 57.3000 | +0.40 | (+0.70%) | 22 | 1 261 |
| 13:48:51 | 26 | 57.3000 | +0.40 | (+0.70%) | 9 | 516 |
| 13:42:54 | 25 | 56.9000 | 0.00 | (0.00%) | 25 | 1 423 |
| 13:04:28 | 24 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 11:46:07 | 23 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 11:46:07 | 22 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 11:45:59 | 21 | 57.3000 | +0.40 | (+0.70%) | 1 | 57 |
| 11:34:37 | 20 | 56.9000 | 0.00 | (0.00%) | 7 | 398 |
| 11:34:37 | 19 | 57.0000 | +0.10 | (+0.18%) | 20 | 1 140 |
| 11:04:13 | 18 | 56.9000 | 0.00 | (0.00%) | 25 | 1 423 |
| 11:03:58 | 17 | 56.9000 | 0.00 | (0.00%) | 5 | 285 |
| 11:03:58 | 16 | 56.9000 | 0.00 | (0.00%) | 21 | 1 195 |
| 11:03:40 | 15 | 57.3000 | +0.40 | (+0.70%) | 17 | 974 |
| 11:03:40 | 14 | 57.3000 | +0.40 | (+0.70%) | 23 | 1 318 |
| 11:03:40 | 13 | 57.3000 | +0.40 | (+0.70%) | 5 | 287 |
| 10:16:15 | 12 | 57.3000 | +0.40 | (+0.70%) | 20 | 1 146 |
| 10:16:15 | 11 | 57.2000 | +0.30 | (+0.53%) | 18 | 1 030 |
| 09:55:20 | 10 | 57.2000 | +0.30 | (+0.53%) | 2 | 114 |
| 09:53:50 | 9 | 56.9000 | 0.00 | (0.00%) | 144 | 8 194 |
| 09:52:44 | 8 | 56.9000 | 0.00 | (0.00%) | 7 | 398 |
| 09:41:32 | 7 | 57.0000 | +0.10 | (+0.18%) | 40 | 2 280 |
| 09:06:09 | 6 | 57.0000 | +0.10 | (+0.18%) | 14 | 798 |
| 09:06:09 | 5 | 57.0000 | +0.10 | (+0.18%) | 142 | 8 094 |
| 09:02:03 | 4 | 56.9000 | 0.00 | (0.00%) | 28 | 1 593 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 56.9000 | 0.00 | (0.00%) | 17 | 967 |
| 09:00:00 | 2 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 1 | 56.9000 | 0.00 | (0.00%) | 1 | 57 |
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 160 | 56.9000 | -1.10 | (-1.90%) | 2 | 114 |
| 04.11.2024 17:00:00 | 159 | 56.9000 | -1.10 | (-1.90%) | 1 | 57 |
| 04.11.2024 16:21:19 | 158 | 56.7000 | -1.30 | (-2.24%) | 150 | 8 505 |
| 04.11.2024 16:19:33 | 157 | 56.6000 | -1.40 | (-2.41%) | 24 | 1 358 |
| 04.11.2024 16:19:23 | 156 | 56.6000 | -1.40 | (-2.41%) | 7 | 396 |
| 04.11.2024 16:19:23 | 155 | 56.6000 | -1.40 | (-2.41%) | 53 | 3 000 |
| 04.11.2024 16:19:23 | 154 | 56.6000 | -1.40 | (-2.41%) | 1 | 57 |
| 04.11.2024 16:19:23 | 153 | 56.6000 | -1.40 | (-2.41%) | 200 | 11 320 |
| 04.11.2024 16:19:23 | 152 | 56.6000 | -1.40 | (-2.41%) | 40 | 2 264 |
| 04.11.2024 16:07:36 | 151 | 56.6000 | -1.40 | (-2.41%) | 2 | 113 |
| 04.11.2024 16:05:36 | 150 | 56.5000 | -1.50 | (-2.59%) | 1 | 57 |
| 04.11.2024 16:00:50 | 149 | 56.6000 | -1.40 | (-2.41%) | 24 | 1 358 |
| 04.11.2024 16:00:50 | 148 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 15:57:08 | 147 | 56.6000 | -1.40 | (-2.41%) | 1 | 57 |
| 04.11.2024 15:57:08 | 146 | 56.5000 | -1.50 | (-2.59%) | 3 | 170 |
| 04.11.2024 15:57:08 | 145 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 15:46:14 | 144 | 56.0000 | -2.00 | (-3.45%) | 2 | 112 |
| 04.11.2024 15:46:14 | 143 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 04.11.2024 15:46:14 | 142 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 04.11.2024 15:46:14 | 141 | 56.0000 | -2.00 | (-3.45%) | 24 | 1 344 |
| 04.11.2024 15:46:14 | 140 | 56.1000 | -1.90 | (-3.28%) | 1 | 56 |
| 04.11.2024 15:46:14 | 139 | 56.1000 | -1.90 | (-3.28%) | 1 | 56 |
| 04.11.2024 15:34:43 | 138 | 56.6000 | -1.40 | (-2.41%) | 1 | 57 |
| 04.11.2024 15:31:09 | 137 | 56.6000 | -1.40 | (-2.41%) | 10 | 566 |
| 04.11.2024 15:30:47 | 136 | 56.6000 | -1.40 | (-2.41%) | 10 | 566 |
| 04.11.2024 15:30:30 | 135 | 56.6000 | -1.40 | (-2.41%) | 10 | 566 |
| 04.11.2024 15:30:08 | 134 | 56.6000 | -1.40 | (-2.41%) | 8 | 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 15:30:08 | 133 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 15:17:38 | 132 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 14:36:08 | 131 | 56.1000 | -1.90 | (-3.28%) | 1 | 56 |
| 04.11.2024 14:36:08 | 130 | 56.1000 | -1.90 | (-3.28%) | 6 | 337 |
| 04.11.2024 14:36:08 | 129 | 56.1000 | -1.90 | (-3.28%) | 8 | 449 |
| 04.11.2024 14:36:08 | 128 | 56.1000 | -1.90 | (-3.28%) | 1 | 56 |
| 04.11.2024 14:34:44 | 127 | 56.6000 | -1.40 | (-2.41%) | 1 | 57 |
| 04.11.2024 14:34:20 | 126 | 56.5000 | -1.50 | (-2.59%) | 34 | 1 921 |
| 04.11.2024 14:34:20 | 125 | 56.5000 | -1.50 | (-2.59%) | 1 | 57 |
| 04.11.2024 14:33:50 | 124 | 56.6000 | -1.40 | (-2.41%) | 2 | 113 |
| 04.11.2024 14:33:50 | 123 | 56.5000 | -1.50 | (-2.59%) | 1 | 57 |
| 04.11.2024 14:11:29 | 122 | 56.2000 | -1.80 | (-3.10%) | 6 | 337 |
| 04.11.2024 13:59:37 | 121 | 56.5000 | -1.50 | (-2.59%) | 4 | 226 |
| 04.11.2024 13:59:37 | 120 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 13:58:37 | 119 | 56.1000 | -1.90 | (-3.28%) | 1 | 56 |
| 04.11.2024 13:58:05 | 118 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 13:58:05 | 117 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 13:58:05 | 116 | 56.3000 | -1.70 | (-2.93%) | 1 | 56 |
| 04.11.2024 13:46:54 | 115 | 56.0000 | -2.00 | (-3.45%) | 7 | 392 |
| 04.11.2024 13:46:54 | 114 | 56.0000 | -2.00 | (-3.45%) | 19 | 1 064 |
| 04.11.2024 13:46:54 | 113 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 04.11.2024 13:06:17 | 112 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 04.11.2024 13:00:52 | 111 | 56.5000 | -1.50 | (-2.59%) | 30 | 1 695 |
| 04.11.2024 13:00:52 | 110 | 56.5000 | -1.50 | (-2.59%) | 13 | 735 |
| 04.11.2024 13:00:52 | 109 | 56.4000 | -1.60 | (-2.76%) | 1 | 56 |
| 04.11.2024 12:52:19 | 108 | 55.9000 | -2.10 | (-3.62%) | 4 | 224 |
| 04.11.2024 12:52:19 | 107 | 56.0000 | -2.00 | (-3.45%) | 20 | 1 120 |
| 04.11.2024 12:52:19 | 106 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 04.11.2024 12:48:32 | 105 | 56.1000 | -1.90 | (-3.28%) | 5 | 281 |
| 04.11.2024 12:04:25 | 104 | 56.0000 | -2.00 | (-3.45%) | 30 | 1 680 |
| 04.11.2024 12:02:51 | 103 | 56.0000 | -2.00 | (-3.45%) | 2 | 112 |
| 04.11.2024 12:02:42 | 102 | 56.5000 | -1.50 | (-2.59%) | 5 | 283 |
| 04.11.2024 12:00:20 | 101 | 56.5000 | -1.50 | (-2.59%) | 157 | 8 871 |
| 04.11.2024 12:00:20 | 100 | 56.4000 | -1.60 | (-2.76%) | 50 | 2 820 |
| 04.11.2024 12:00:20 | 99 | 56.4000 | -1.60 | (-2.76%) | 44 | 2 482 |
| 04.11.2024 12:00:20 | 98 | 56.3000 | -1.70 | (-2.93%) | 50 | 2 815 |
| 04.11.2024 12:00:20 | 97 | 56.0000 | -2.00 | (-3.45%) | 199 | 11 144 |
| 04.11.2024 11:59:50 | 96 | 55.8000 | -2.20 | (-3.79%) | 7 | 391 |
| 04.11.2024 11:59:50 | 95 | 55.8000 | -2.20 | (-3.79%) | 7 | 391 |
| 04.11.2024 11:59:50 | 94 | 55.9000 | -2.10 | (-3.62%) | 10 | 559 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 442 413 034 |
| Enterprise Value: | 601 913 034 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
