Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
61.70-0.90(-1.44%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:00:08 | 91 | 61.7000 | -0.90 | (-1.44%) | 1 | 62 |
| 16:00:03 | 90 | 61.7000 | -0.90 | (-1.44%) | 1 | 62 |
| 15:32:49 | 89 | 61.6000 | -1.00 | (-1.60%) | 5 | 308 |
| 15:30:02 | 88 | 61.6000 | -1.00 | (-1.60%) | 27 | 1 663 |
| 15:28:09 | 87 | 61.6000 | -1.00 | (-1.60%) | 50 | 3 080 |
| 15:02:23 | 86 | 60.7000 | -1.90 | (-3.04%) | 64 | 3 885 |
| 15:01:45 | 85 | 60.8000 | -1.80 | (-2.88%) | 30 | 1 824 |
| 15:01:45 | 84 | 60.8000 | -1.80 | (-2.88%) | 30 | 1 824 |
| 15:01:45 | 83 | 60.8000 | -1.80 | (-2.88%) | 13 | 790 |
| 14:54:32 | 82 | 60.8000 | -1.80 | (-2.88%) | 12 | 730 |
| 14:48:18 | 81 | 61.6000 | -1.00 | (-1.60%) | 32 | 1 971 |
| 14:47:43 | 80 | 60.9000 | -1.70 | (-2.72%) | 58 | 3 532 |
| 14:47:11 | 79 | 60.8000 | -1.80 | (-2.88%) | 2 | 122 |
| 14:47:11 | 78 | 60.9000 | -1.70 | (-2.72%) | 32 | 1 949 |
| 14:47:10 | 77 | 60.9000 | -1.70 | (-2.72%) | 58 | 3 532 |
| 14:46:44 | 76 | 61.6000 | -1.00 | (-1.60%) | 8 | 493 |
| 14:46:44 | 75 | 61.6000 | -1.00 | (-1.60%) | 37 | 2 279 |
| 14:41:31 | 74 | 61.0000 | -1.60 | (-2.56%) | 50 | 3 050 |
| 14:21:51 | 73 | 61.6000 | -1.00 | (-1.60%) | 10 | 616 |
| 14:08:00 | 72 | 60.9000 | -1.70 | (-2.72%) | 54 | 3 289 |
| 14:00:21 | 71 | 60.8000 | -1.80 | (-2.88%) | 3 | 182 |
| 13:55:19 | 70 | 61.0000 | -1.60 | (-2.56%) | 6 | 366 |
| 13:55:19 | 69 | 61.0000 | -1.60 | (-2.56%) | 14 | 854 |
| 13:49:19 | 68 | 60.7000 | -1.90 | (-3.04%) | 33 | 2 003 |
| 13:49:19 | 67 | 60.7000 | -1.90 | (-3.04%) | 20 | 1 214 |
| 13:49:19 | 66 | 60.8000 | -1.80 | (-2.88%) | 32 | 1 946 |
| 13:48:47 | 65 | 60.8000 | -1.80 | (-2.88%) | 1 | 61 |
| 13:48:47 | 64 | 60.8000 | -1.80 | (-2.88%) | 1 | 61 |
| 13:48:42 | 63 | 61.0000 | -1.60 | (-2.56%) | 17 | 1 037 |
| 13:47:50 | 62 | 60.8000 | -1.80 | (-2.88%) | 6 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:30 | 61 | 60.9000 | -1.70 | (-2.72%) | 25 | 1 523 |
| 13:45:30 | 60 | 60.9000 | -1.70 | (-2.72%) | 24 | 1 462 |
| 13:45:30 | 59 | 60.9000 | -1.70 | (-2.72%) | 37 | 2 253 |
| 13:38:02 | 58 | 61.0000 | -1.60 | (-2.56%) | 89 | 5 429 |
| 13:38:02 | 57 | 61.0000 | -1.60 | (-2.56%) | 25 | 1 525 |
| 13:33:21 | 56 | 61.0000 | -1.60 | (-2.56%) | 10 | 610 |
| 13:18:41 | 55 | 60.9000 | -1.70 | (-2.72%) | 50 | 3 045 |
| 13:15:49 | 54 | 60.9000 | -1.70 | (-2.72%) | 50 | 3 045 |
| 13:14:29 | 53 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 13:14:29 | 52 | 61.0000 | -1.60 | (-2.56%) | 3 | 183 |
| 13:13:31 | 51 | 61.0000 | -1.60 | (-2.56%) | 25 | 1 525 |
| 13:12:20 | 50 | 60.9000 | -1.70 | (-2.72%) | 7 | 426 |
| 13:06:30 | 49 | 60.9000 | -1.70 | (-2.72%) | 10 | 609 |
| 13:06:11 | 48 | 60.9000 | -1.70 | (-2.72%) | 10 | 609 |
| 12:59:20 | 47 | 60.9000 | -1.70 | (-2.72%) | 2 | 122 |
| 12:57:19 | 46 | 60.9000 | -1.70 | (-2.72%) | 1 | 61 |
| 12:30:50 | 45 | 61.0000 | -1.60 | (-2.56%) | 3 | 183 |
| 12:25:50 | 44 | 61.0000 | -1.60 | (-2.56%) | 78 | 4 758 |
| 12:11:45 | 43 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 12:02:51 | 42 | 61.0000 | -1.60 | (-2.56%) | 145 | 8 845 |
| 12:02:51 | 41 | 60.8000 | -1.80 | (-2.88%) | 4 | 243 |
| 12:02:51 | 40 | 61.0000 | -1.60 | (-2.56%) | 100 | 6 100 |
| 12:02:51 | 39 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 12:02:51 | 38 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 12:02:51 | 37 | 61.0000 | -1.60 | (-2.56%) | 1 | 61 |
| 12:02:51 | 36 | 61.0000 | -1.60 | (-2.56%) | 130 | 7 930 |
| 12:02:51 | 35 | 61.0000 | -1.60 | (-2.56%) | 15 | 915 |
| 12:02:51 | 34 | 61.1000 | -1.50 | (-2.40%) | 25 | 1 528 |
| 12:02:51 | 33 | 61.2000 | -1.40 | (-2.24%) | 110 | 6 732 |
| 12:02:51 | 32 | 61.2000 | -1.40 | (-2.24%) | 15 | 918 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:55:32 | 31 | 61.2000 | -1.40 | (-2.24%) | 5 | 306 |
| 11:22:54 | 30 | 61.6000 | -1.00 | (-1.60%) | 20 | 1 232 |
| 11:22:54 | 29 | 61.6000 | -1.00 | (-1.60%) | 10 | 616 |
| 11:22:54 | 28 | 61.7000 | -0.90 | (-1.44%) | 12 | 740 |
| 11:21:37 | 27 | 61.8000 | -0.80 | (-1.28%) | 1 | 62 |
| 11:18:26 | 26 | 61.8000 | -0.80 | (-1.28%) | 7 | 433 |
| 10:56:05 | 25 | 61.8000 | -0.80 | (-1.28%) | 154 | 9 517 |
| 10:55:26 | 24 | 61.7000 | -0.90 | (-1.44%) | 5 | 309 |
| 10:19:17 | 23 | 61.8000 | -0.80 | (-1.28%) | 120 | 7 416 |
| 10:11:33 | 22 | 61.7000 | -0.90 | (-1.44%) | 3 | 185 |
| 09:54:34 | 21 | 62.4000 | -0.20 | (-0.32%) | 120 | 7 488 |
| 09:53:20 | 20 | 62.4000 | -0.20 | (-0.32%) | 30 | 1 872 |
| 09:45:48 | 19 | 62.4000 | -0.20 | (-0.32%) | 5 | 312 |
| 09:44:04 | 18 | 62.4000 | -0.20 | (-0.32%) | 24 | 1 498 |
| 09:44:04 | 17 | 62.5000 | -0.10 | (-0.16%) | 6 | 375 |
| 09:34:24 | 16 | 63.0000 | +0.40 | (+0.64%) | 40 | 2 520 |
| 09:27:30 | 15 | 62.5000 | -0.10 | (-0.16%) | 3 | 188 |
| 09:18:56 | 14 | 62.6000 | 0.00 | (0.00%) | 37 | 2 316 |
| 09:03:25 | 13 | 62.4000 | -0.20 | (-0.32%) | 1 | 62 |
| 09:03:25 | 12 | 62.6000 | 0.00 | (0.00%) | 25 | 1 565 |
| 09:03:25 | 11 | 62.6000 | 0.00 | (0.00%) | 35 | 2 191 |
| 09:03:25 | 10 | 62.6000 | 0.00 | (0.00%) | 50 | 3 130 |
| 09:02:36 | 9 | 63.0000 | +0.40 | (+0.64%) | 20 | 1 260 |
| 09:00:00 | 8 | 62.6000 | 0.00 | (0.00%) | 40 | 2 504 |
| 09:00:00 | 7 | 62.6000 | 0.00 | (0.00%) | 10 | 626 |
| 09:00:00 | 6 | 62.6000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 5 | 62.6000 | 0.00 | (0.00%) | 1 | 63 |
| 09:00:00 | 4 | 62.6000 | 0.00 | (0.00%) | 7 | 438 |
| 09:00:00 | 3 | 62.6000 | 0.00 | (0.00%) | 25 | 1 565 |
| 09:00:00 | 2 | 62.6000 | 0.00 | (0.00%) | 10 | 626 |
| 09:00:00 | 1 | 62.6000 | 0.00 | (0.00%) | 2 | 125 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 143 | 62.6000 | +2.40 | (+3.99%) | 1 | 63 |
| 20.11.2024 16:48:12 | 142 | 63.0000 | +2.80 | (+4.65%) | 1 | 63 |
| 20.11.2024 16:48:11 | 141 | 63.0000 | +2.80 | (+4.65%) | 15 | 945 |
| 20.11.2024 16:47:54 | 140 | 63.0000 | +2.80 | (+4.65%) | 3 | 189 |
| 20.11.2024 16:41:16 | 139 | 63.0000 | +2.80 | (+4.65%) | 1 | 63 |
| 20.11.2024 16:35:11 | 138 | 63.0000 | +2.80 | (+4.65%) | 20 | 1 260 |
| 20.11.2024 16:35:11 | 137 | 63.0000 | +2.80 | (+4.65%) | 25 | 1 575 |
| 20.11.2024 16:35:11 | 136 | 63.0000 | +2.80 | (+4.65%) | 49 | 3 087 |
| 20.11.2024 16:30:11 | 135 | 62.6000 | +2.40 | (+3.99%) | 1 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 479 734 344 |
| Enterprise Value: | 639 234 344 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
