Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
54.40+0.60(+1.12%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:58 | 230 | 54.4000 | +0.60 | (+1.12%) | 89 | 4 842 |
| 20.12.2024 17:00:00 | 229 | 54.4000 | +0.60 | (+1.12%) | 20 | 1 088 |
| 20.12.2024 17:00:00 | 228 | 54.4000 | +0.60 | (+1.12%) | 34 | 1 850 |
| 20.12.2024 17:00:00 | 227 | 54.4000 | +0.60 | (+1.12%) | 1 | 54 |
| 20.12.2024 17:00:00 | 226 | 54.4000 | +0.60 | (+1.12%) | 40 | 2 176 |
| 20.12.2024 17:00:00 | 225 | 54.4000 | +0.60 | (+1.12%) | 26 | 1 414 |
| 20.12.2024 17:00:00 | 224 | 54.4000 | +0.60 | (+1.12%) | 186 | 10 118 |
| 20.12.2024 17:00:00 | 223 | 54.4000 | +0.60 | (+1.12%) | 60 | 3 264 |
| 20.12.2024 17:00:00 | 222 | 54.4000 | +0.60 | (+1.12%) | 6 | 326 |
| 20.12.2024 17:00:00 | 221 | 54.4000 | +0.60 | (+1.12%) | 40 | 2 176 |
| 20.12.2024 17:00:00 | 220 | 54.4000 | +0.60 | (+1.12%) | 280 | 15 232 |
| 20.12.2024 17:00:00 | 219 | 54.4000 | +0.60 | (+1.12%) | 100 | 5 440 |
| 20.12.2024 17:00:00 | 218 | 54.4000 | +0.60 | (+1.12%) | 40 | 2 176 |
| 20.12.2024 17:00:00 | 217 | 54.4000 | +0.60 | (+1.12%) | 262 | 14 253 |
| 20.12.2024 17:00:00 | 216 | 54.4000 | +0.60 | (+1.12%) | 11 | 598 |
| 20.12.2024 17:00:00 | 215 | 54.4000 | +0.60 | (+1.12%) | 51 | 2 774 |
| 20.12.2024 17:00:00 | 214 | 54.4000 | +0.60 | (+1.12%) | 20 | 1 088 |
| 20.12.2024 17:00:00 | 213 | 54.4000 | +0.60 | (+1.12%) | 7 | 381 |
| 20.12.2024 17:00:00 | 212 | 54.4000 | +0.60 | (+1.12%) | 3 | 163 |
| 20.12.2024 17:00:00 | 211 | 54.4000 | +0.60 | (+1.12%) | 2227 | 121 149 |
| 20.12.2024 17:00:00 | 210 | 54.4000 | +0.60 | (+1.12%) | 3 | 163 |
| 20.12.2024 16:47:50 | 209 | 53.0000 | -0.80 | (-1.49%) | 184 | 9 752 |
| 20.12.2024 16:46:55 | 208 | 53.0000 | -0.80 | (-1.49%) | 120 | 6 360 |
| 20.12.2024 16:46:55 | 207 | 53.0000 | -0.80 | (-1.49%) | 66 | 3 498 |
| 20.12.2024 16:45:14 | 206 | 53.0000 | -0.80 | (-1.49%) | 20 | 1 060 |
| 20.12.2024 16:44:48 | 205 | 53.0000 | -0.80 | (-1.49%) | 19 | 1 007 |
| 20.12.2024 16:44:48 | 204 | 53.1000 | -0.70 | (-1.30%) | 2 | 106 |
| 20.12.2024 16:43:09 | 203 | 53.0000 | -0.80 | (-1.49%) | 100 | 5 300 |
| 20.12.2024 16:42:17 | 202 | 53.3000 | -0.50 | (-0.93%) | 25 | 1 333 |
| 20.12.2024 16:42:17 | 201 | 53.3000 | -0.50 | (-0.93%) | 101 | 5 383 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:42:17 | 200 | 53.3000 | -0.50 | (-0.93%) | 96 | 5 117 |
| 20.12.2024 16:42:17 | 199 | 53.3000 | -0.50 | (-0.93%) | 35 | 1 866 |
| 20.12.2024 16:41:33 | 198 | 53.3000 | -0.50 | (-0.93%) | 30 | 1 599 |
| 20.12.2024 16:41:33 | 197 | 53.3000 | -0.50 | (-0.93%) | 9 | 480 |
| 20.12.2024 16:41:33 | 196 | 53.2000 | -0.60 | (-1.12%) | 100 | 5 320 |
| 20.12.2024 16:41:33 | 195 | 53.2000 | -0.60 | (-1.12%) | 55 | 2 926 |
| 20.12.2024 16:41:33 | 194 | 53.2000 | -0.60 | (-1.12%) | 50 | 2 660 |
| 20.12.2024 16:41:33 | 193 | 53.2000 | -0.60 | (-1.12%) | 40 | 2 128 |
| 20.12.2024 16:41:33 | 192 | 53.2000 | -0.60 | (-1.12%) | 9 | 479 |
| 20.12.2024 16:41:33 | 191 | 53.1000 | -0.70 | (-1.30%) | 107 | 5 682 |
| 20.12.2024 16:38:35 | 190 | 53.0000 | -0.80 | (-1.49%) | 95 | 5 035 |
| 20.12.2024 16:37:10 | 189 | 52.9000 | -0.90 | (-1.67%) | 130 | 6 877 |
| 20.12.2024 16:36:11 | 188 | 53.0000 | -0.80 | (-1.49%) | 340 | 18 020 |
| 20.12.2024 16:35:27 | 187 | 52.9000 | -0.90 | (-1.67%) | 3 | 159 |
| 20.12.2024 16:34:57 | 186 | 52.9000 | -0.90 | (-1.67%) | 1 | 53 |
| 20.12.2024 16:34:20 | 185 | 53.0000 | -0.80 | (-1.49%) | 300 | 15 900 |
| 20.12.2024 16:33:25 | 184 | 52.9000 | -0.90 | (-1.67%) | 60 | 3 174 |
| 20.12.2024 16:28:05 | 183 | 52.9000 | -0.90 | (-1.67%) | 6 | 317 |
| 20.12.2024 16:28:05 | 182 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 20.12.2024 16:08:36 | 181 | 53.2000 | -0.60 | (-1.12%) | 10 | 532 |
| 20.12.2024 16:03:15 | 180 | 52.9000 | -0.90 | (-1.67%) | 29 | 1 534 |
| 20.12.2024 15:57:37 | 179 | 53.2000 | -0.60 | (-1.12%) | 16 | 851 |
| 20.12.2024 15:57:29 | 178 | 52.9000 | -0.90 | (-1.67%) | 16 | 846 |
| 20.12.2024 15:54:39 | 177 | 52.9000 | -0.90 | (-1.67%) | 441 | 23 329 |
| 20.12.2024 15:48:40 | 176 | 53.0000 | -0.80 | (-1.49%) | 16 | 848 |
| 20.12.2024 15:48:15 | 175 | 53.0000 | -0.80 | (-1.49%) | 10 | 530 |
| 20.12.2024 15:45:47 | 174 | 53.0000 | -0.80 | (-1.49%) | 25 | 1 325 |
| 20.12.2024 15:43:01 | 173 | 53.0000 | -0.80 | (-1.49%) | 15 | 795 |
| 20.12.2024 15:43:01 | 172 | 53.0000 | -0.80 | (-1.49%) | 35 | 1 855 |
| 20.12.2024 15:43:01 | 171 | 53.0000 | -0.80 | (-1.49%) | 30 | 1 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:43:01 | 170 | 53.0000 | -0.80 | (-1.49%) | 20 | 1 060 |
| 20.12.2024 15:42:54 | 169 | 53.2000 | -0.60 | (-1.12%) | 1 | 53 |
| 20.12.2024 15:39:39 | 168 | 53.2000 | -0.60 | (-1.12%) | 5 | 266 |
| 20.12.2024 15:35:11 | 167 | 53.2000 | -0.60 | (-1.12%) | 7 | 372 |
| 20.12.2024 15:35:11 | 166 | 53.2000 | -0.60 | (-1.12%) | 93 | 4 948 |
| 20.12.2024 15:33:30 | 165 | 53.2000 | -0.60 | (-1.12%) | 7 | 372 |
| 20.12.2024 15:33:30 | 164 | 53.2000 | -0.60 | (-1.12%) | 30 | 1 596 |
| 20.12.2024 15:30:11 | 163 | 53.0000 | -0.80 | (-1.49%) | 30 | 1 590 |
| 20.12.2024 15:30:11 | 162 | 53.0000 | -0.80 | (-1.49%) | 20 | 1 060 |
| 20.12.2024 15:29:01 | 161 | 53.0000 | -0.80 | (-1.49%) | 5 | 265 |
| 20.12.2024 15:29:01 | 160 | 53.0000 | -0.80 | (-1.49%) | 35 | 1 855 |
| 20.12.2024 15:28:40 | 159 | 53.2000 | -0.60 | (-1.12%) | 6 | 319 |
| 20.12.2024 15:13:41 | 158 | 53.2000 | -0.60 | (-1.12%) | 14 | 745 |
| 20.12.2024 15:13:41 | 157 | 53.2000 | -0.60 | (-1.12%) | 14 | 745 |
| 20.12.2024 15:13:41 | 156 | 53.1000 | -0.70 | (-1.30%) | 5 | 266 |
| 20.12.2024 15:13:41 | 155 | 53.1000 | -0.70 | (-1.30%) | 87 | 4 620 |
| 20.12.2024 15:13:13 | 154 | 53.1000 | -0.70 | (-1.30%) | 7 | 372 |
| 20.12.2024 15:09:33 | 153 | 53.1000 | -0.70 | (-1.30%) | 906 | 48 109 |
| 20.12.2024 15:09:33 | 152 | 53.1000 | -0.70 | (-1.30%) | 25 | 1 328 |
| 20.12.2024 15:09:33 | 151 | 53.1000 | -0.70 | (-1.30%) | 29 | 1 540 |
| 20.12.2024 15:09:33 | 150 | 53.0000 | -0.80 | (-1.49%) | 40 | 2 120 |
| 20.12.2024 15:07:29 | 149 | 53.0000 | -0.80 | (-1.49%) | 22 | 1 166 |
| 20.12.2024 15:07:29 | 148 | 53.0000 | -0.80 | (-1.49%) | 79 | 4 187 |
| 20.12.2024 15:07:29 | 147 | 53.0000 | -0.80 | (-1.49%) | 30 | 1 590 |
| 20.12.2024 15:07:29 | 146 | 53.0000 | -0.80 | (-1.49%) | 1 | 53 |
| 20.12.2024 15:07:29 | 145 | 53.0000 | -0.80 | (-1.49%) | 25 | 1 325 |
| 20.12.2024 15:07:29 | 144 | 53.0000 | -0.80 | (-1.49%) | 70 | 3 710 |
| 20.12.2024 15:06:27 | 143 | 53.0000 | -0.80 | (-1.49%) | 80 | 4 240 |
| 20.12.2024 15:03:01 | 142 | 53.1000 | -0.70 | (-1.30%) | 1 | 53 |
| 20.12.2024 14:55:22 | 141 | 53.1000 | -0.70 | (-1.30%) | 20 | 1 062 |
| 20.12.2024 14:52:09 | 140 | 53.1000 | -0.70 | (-1.30%) | 24 | 1 274 |
| 20.12.2024 14:48:54 | 139 | 53.2000 | -0.60 | (-1.12%) | 22 | 1 170 |
| 20.12.2024 14:47:38 | 138 | 53.1000 | -0.70 | (-1.30%) | 12 | 637 |
| 20.12.2024 14:47:38 | 137 | 53.1000 | -0.70 | (-1.30%) | 2 | 106 |
| 20.12.2024 14:37:55 | 136 | 53.1000 | -0.70 | (-1.30%) | 60 | 3 186 |
| 20.12.2024 14:37:55 | 135 | 53.1000 | -0.70 | (-1.30%) | 46 | 2 443 |
| 20.12.2024 14:37:00 | 134 | 53.1000 | -0.70 | (-1.30%) | 50 | 2 655 |
| 20.12.2024 14:19:42 | 133 | 53.3000 | -0.50 | (-0.93%) | 1 | 53 |
| 20.12.2024 14:19:30 | 132 | 53.0000 | -0.80 | (-1.49%) | 45 | 2 385 |
| 20.12.2024 14:14:41 | 131 | 53.3000 | -0.50 | (-0.93%) | 25 | 1 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 422 974 851 |
| Enterprise Value: | 585 674 851 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
