Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
69.70-0.30(-0.43%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:38 | 96 | 69.7000 | -0.30 | (-0.43%) | 15 | 1 046 |
28.06.2024 16:49:38 | 95 | 69.8000 | -0.20 | (-0.29%) | 1 | 70 |
28.06.2024 16:49:38 | 94 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
28.06.2024 16:49:38 | 93 | 70.1000 | +0.10 | (+0.14%) | 1 | 70 |
28.06.2024 16:49:38 | 92 | 70.1000 | +0.10 | (+0.14%) | 1 | 70 |
28.06.2024 16:49:38 | 91 | 70.1000 | +0.10 | (+0.14%) | 28 | 1 963 |
28.06.2024 16:49:38 | 90 | 70.2000 | +0.20 | (+0.29%) | 38 | 2 668 |
28.06.2024 16:49:38 | 89 | 70.3000 | +0.30 | (+0.43%) | 1 | 70 |
28.06.2024 16:49:38 | 88 | 70.6000 | +0.60 | (+0.86%) | 14 | 988 |
28.06.2024 16:43:42 | 87 | 70.6000 | +0.60 | (+0.86%) | 1 | 71 |
28.06.2024 16:38:41 | 86 | 70.7000 | +0.70 | (+1.00%) | 1 | 71 |
28.06.2024 16:24:35 | 85 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
28.06.2024 16:24:35 | 84 | 71.2000 | +1.20 | (+1.71%) | 21 | 1 495 |
28.06.2024 16:24:35 | 83 | 71.2000 | +1.20 | (+1.71%) | 1 | 71 |
28.06.2024 16:24:35 | 82 | 71.2000 | +1.20 | (+1.71%) | 28 | 1 994 |
28.06.2024 16:24:35 | 81 | 71.1000 | +1.10 | (+1.57%) | 20 | 1 422 |
28.06.2024 16:03:30 | 80 | 71.1000 | +1.10 | (+1.57%) | 5 | 356 |
28.06.2024 15:51:28 | 79 | 71.1000 | +1.10 | (+1.57%) | 99 | 7 039 |
28.06.2024 15:51:28 | 78 | 70.9000 | +0.90 | (+1.29%) | 1 | 71 |
28.06.2024 15:28:50 | 77 | 71.0000 | +1.00 | (+1.43%) | 40 | 2 840 |
28.06.2024 15:28:50 | 76 | 71.0000 | +1.00 | (+1.43%) | 50 | 3 550 |
28.06.2024 15:28:50 | 75 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
28.06.2024 15:28:50 | 74 | 71.0000 | +1.00 | (+1.43%) | 100 | 7 100 |
28.06.2024 15:28:50 | 73 | 71.0000 | +1.00 | (+1.43%) | 1 | 71 |
28.06.2024 15:28:50 | 72 | 70.9000 | +0.90 | (+1.29%) | 20 | 1 418 |
28.06.2024 15:28:50 | 71 | 70.9000 | +0.90 | (+1.29%) | 20 | 1 418 |
28.06.2024 15:28:50 | 70 | 70.9000 | +0.90 | (+1.29%) | 22 | 1 560 |
28.06.2024 15:28:50 | 69 | 70.9000 | +0.90 | (+1.29%) | 1 | 71 |
28.06.2024 15:28:50 | 68 | 70.9000 | +0.90 | (+1.29%) | 28 | 1 985 |
28.06.2024 15:28:50 | 67 | 70.9000 | +0.90 | (+1.29%) | 63 | 4 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:28:50 | 66 | 70.8000 | +0.80 | (+1.14%) | 60 | 4 248 |
28.06.2024 15:28:50 | 65 | 70.7000 | +0.70 | (+1.00%) | 22 | 1 555 |
28.06.2024 15:28:50 | 64 | 70.6000 | +0.60 | (+0.86%) | 2 | 141 |
28.06.2024 15:28:50 | 63 | 70.6000 | +0.60 | (+0.86%) | 1 | 71 |
28.06.2024 15:28:50 | 62 | 70.5000 | +0.50 | (+0.71%) | 6 | 423 |
28.06.2024 15:28:50 | 61 | 70.5000 | +0.50 | (+0.71%) | 62 | 4 371 |
28.06.2024 15:28:50 | 60 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
28.06.2024 15:24:51 | 59 | 70.2000 | +0.20 | (+0.29%) | 2 | 140 |
28.06.2024 15:22:25 | 58 | 70.4000 | +0.40 | (+0.57%) | 11 | 774 |
28.06.2024 15:22:25 | 57 | 70.4000 | +0.40 | (+0.57%) | 102 | 7 181 |
28.06.2024 15:22:25 | 56 | 70.5000 | +0.50 | (+0.71%) | 10 | 705 |
28.06.2024 15:14:51 | 55 | 70.4000 | +0.40 | (+0.57%) | 40 | 2 816 |
28.06.2024 15:14:51 | 54 | 70.4000 | +0.40 | (+0.57%) | 20 | 1 408 |
28.06.2024 15:14:51 | 53 | 70.4000 | +0.40 | (+0.57%) | 127 | 8 941 |
28.06.2024 15:07:35 | 52 | 70.4000 | +0.40 | (+0.57%) | 25 | 1 760 |
28.06.2024 15:07:35 | 51 | 70.3000 | +0.30 | (+0.43%) | 5 | 352 |
28.06.2024 14:40:54 | 50 | 70.3000 | +0.30 | (+0.43%) | 20 | 1 406 |
28.06.2024 14:33:36 | 49 | 70.4000 | +0.40 | (+0.57%) | 4 | 282 |
28.06.2024 14:20:15 | 48 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
28.06.2024 14:00:33 | 47 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
28.06.2024 14:00:33 | 46 | 70.3000 | +0.30 | (+0.43%) | 1 | 70 |
28.06.2024 13:34:20 | 45 | 70.2000 | +0.20 | (+0.29%) | 30 | 2 106 |
28.06.2024 13:31:59 | 44 | 70.3000 | +0.30 | (+0.43%) | 19 | 1 336 |
28.06.2024 13:29:32 | 43 | 70.3000 | +0.30 | (+0.43%) | 1 | 70 |
28.06.2024 13:24:07 | 42 | 70.2000 | +0.20 | (+0.29%) | 44 | 3 089 |
28.06.2024 13:22:19 | 41 | 70.2000 | +0.20 | (+0.29%) | 100 | 7 020 |
28.06.2024 13:16:20 | 40 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
28.06.2024 13:06:17 | 39 | 70.4000 | +0.40 | (+0.57%) | 1 | 70 |
28.06.2024 13:04:24 | 38 | 70.4000 | +0.40 | (+0.57%) | 70 | 4 928 |
28.06.2024 13:03:10 | 37 | 70.2000 | +0.20 | (+0.29%) | 20 | 1 404 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:03:10 | 36 | 70.2000 | +0.20 | (+0.29%) | 3 | 211 |
28.06.2024 12:45:03 | 35 | 70.2000 | +0.20 | (+0.29%) | 7 | 491 |
28.06.2024 12:32:29 | 34 | 70.2000 | +0.20 | (+0.29%) | 6 | 421 |
28.06.2024 12:32:29 | 33 | 70.2000 | +0.20 | (+0.29%) | 1 | 70 |
28.06.2024 12:13:19 | 32 | 69.9000 | -0.10 | (-0.14%) | 38 | 2 656 |
28.06.2024 11:53:06 | 31 | 70.0000 | 0.00 | (0.00%) | 185 | 12 950 |
28.06.2024 11:49:43 | 30 | 69.9000 | -0.10 | (-0.14%) | 6 | 419 |
28.06.2024 11:31:54 | 29 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
28.06.2024 11:31:54 | 28 | 70.0000 | 0.00 | (0.00%) | 85 | 5 950 |
28.06.2024 11:31:54 | 27 | 70.0000 | 0.00 | (0.00%) | 8 | 560 |
28.06.2024 11:31:15 | 26 | 70.0000 | 0.00 | (0.00%) | 90 | 6 300 |
28.06.2024 11:22:25 | 25 | 70.0000 | 0.00 | (0.00%) | 200 | 14 000 |
28.06.2024 11:22:25 | 24 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
28.06.2024 11:11:38 | 23 | 69.8000 | -0.20 | (-0.29%) | 98 | 6 840 |
28.06.2024 10:56:39 | 22 | 69.8000 | -0.20 | (-0.29%) | 2 | 140 |
28.06.2024 10:55:23 | 21 | 69.8000 | -0.20 | (-0.29%) | 100 | 6 980 |
28.06.2024 10:55:01 | 20 | 70.0000 | 0.00 | (0.00%) | 5 | 350 |
28.06.2024 10:38:55 | 19 | 69.8000 | -0.20 | (-0.29%) | 30 | 2 094 |
28.06.2024 10:36:46 | 18 | 69.7000 | -0.30 | (-0.43%) | 1617 | 112 705 |
28.06.2024 10:36:46 | 17 | 69.8000 | -0.20 | (-0.29%) | 1 | 70 |
28.06.2024 10:36:46 | 16 | 69.8000 | -0.20 | (-0.29%) | 40 | 2 792 |
28.06.2024 10:36:46 | 15 | 69.8000 | -0.20 | (-0.29%) | 10 | 698 |
28.06.2024 10:36:46 | 14 | 69.9000 | -0.10 | (-0.14%) | 1 | 70 |
28.06.2024 10:31:38 | 13 | 70.0000 | 0.00 | (0.00%) | 15 | 1 050 |
28.06.2024 10:17:05 | 12 | 70.0000 | 0.00 | (0.00%) | 7 | 490 |
28.06.2024 10:08:40 | 11 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
28.06.2024 09:41:07 | 10 | 70.0000 | 0.00 | (0.00%) | 10 | 700 |
28.06.2024 09:35:57 | 9 | 69.9000 | -0.10 | (-0.14%) | 10 | 699 |
28.06.2024 09:24:41 | 8 | 70.0000 | 0.00 | (0.00%) | 1 | 70 |
28.06.2024 09:15:52 | 7 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
28.06.2024 09:11:59 | 6 | 70.0000 | 0.00 | (0.00%) | 12 | 840 |
28.06.2024 09:07:40 | 5 | 69.9000 | -0.10 | (-0.14%) | 10 | 699 |
28.06.2024 09:07:15 | 4 | 70.0000 | 0.00 | (0.00%) | 20 | 1 400 |
28.06.2024 09:00:01 | 3 | 70.0000 | 0.00 | (0.00%) | 2 | 140 |
28.06.2024 09:00:01 | 2 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
28.06.2024 09:00:00 | 1 | 70.0000 | 0.00 | (0.00%) | 14 | 980 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 71 | 70.0000 | -0.50 | (-0.71%) | 34 | 2 380 |
27.06.2024 17:00:00 | 70 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
27.06.2024 16:38:25 | 69 | 70.0000 | -0.50 | (-0.71%) | 5 | 350 |
27.06.2024 16:34:20 | 68 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 541 936 528 |
Enterprise Value: | 607 336 528 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus