Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMC (AMICA)
62.700.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:01 | 3 | 62.7000 | 0.00 | (0.00%) | 1 | 63 |
| 09:21:01 | 2 | 62.7000 | 0.00 | (0.00%) | 1 | 63 |
| 09:03:27 | 1 | 62.4000 | -0.30 | (-0.48%) | 10 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 100 | 62.7000 | -0.80 | (-1.26%) | 1 | 63 |
| 22.05.2025 16:33:45 | 99 | 62.7000 | -0.80 | (-1.26%) | 2 | 125 |
| 22.05.2025 16:33:45 | 98 | 62.7000 | -0.80 | (-1.26%) | 20 | 1 254 |
| 22.05.2025 16:33:45 | 97 | 62.7000 | -0.80 | (-1.26%) | 12 | 752 |
| 22.05.2025 16:33:41 | 96 | 62.5000 | -1.00 | (-1.57%) | 16 | 1 000 |
| 22.05.2025 16:30:07 | 95 | 62.5000 | -1.00 | (-1.57%) | 10 | 625 |
| 22.05.2025 16:28:45 | 94 | 62.3000 | -1.20 | (-1.89%) | 5 | 312 |
| 22.05.2025 16:27:03 | 93 | 62.3000 | -1.20 | (-1.89%) | 6 | 374 |
| 22.05.2025 16:17:34 | 92 | 62.5000 | -1.00 | (-1.57%) | 74 | 4 625 |
| 22.05.2025 16:10:17 | 91 | 62.5000 | -1.00 | (-1.57%) | 6 | 375 |
| 22.05.2025 15:50:38 | 90 | 62.8000 | -0.70 | (-1.10%) | 3 | 188 |
| 22.05.2025 15:50:38 | 89 | 62.8000 | -0.70 | (-1.10%) | 50 | 3 140 |
| 22.05.2025 15:47:17 | 88 | 62.5000 | -1.00 | (-1.57%) | 57 | 3 563 |
| 22.05.2025 15:19:56 | 87 | 62.3000 | -1.20 | (-1.89%) | 6 | 374 |
| 22.05.2025 15:07:44 | 86 | 62.4000 | -1.10 | (-1.73%) | 67 | 4 181 |
| 22.05.2025 15:04:53 | 85 | 62.4000 | -1.10 | (-1.73%) | 13 | 811 |
| 22.05.2025 14:55:19 | 84 | 62.8000 | -0.70 | (-1.10%) | 1 | 63 |
| 22.05.2025 14:55:19 | 83 | 62.8000 | -0.70 | (-1.10%) | 3 | 188 |
| 22.05.2025 14:14:37 | 82 | 62.8000 | -0.70 | (-1.10%) | 50 | 3 140 |
| 22.05.2025 14:14:37 | 81 | 62.7000 | -0.80 | (-1.26%) | 47 | 2 947 |
| 22.05.2025 12:55:26 | 80 | 62.7000 | -0.80 | (-1.26%) | 2 | 125 |
| 22.05.2025 12:15:30 | 79 | 62.7000 | -0.80 | (-1.26%) | 10 | 627 |
| 22.05.2025 11:58:16 | 78 | 62.2000 | -1.30 | (-2.05%) | 4 | 249 |
| 22.05.2025 11:49:59 | 77 | 62.0000 | -1.50 | (-2.36%) | 6 | 372 |
| 22.05.2025 11:46:58 | 76 | 62.7000 | -0.80 | (-1.26%) | 52 | 3 260 |
| 22.05.2025 11:36:45 | 75 | 62.0000 | -1.50 | (-2.36%) | 1 | 62 |
| 22.05.2025 11:36:45 | 74 | 62.0000 | -1.50 | (-2.36%) | 5 | 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 11:13:19 | 73 | 62.9000 | -0.60 | (-0.94%) | 1 | 63 |
| 22.05.2025 11:11:35 | 72 | 62.9000 | -0.60 | (-0.94%) | 4 | 252 |
| 22.05.2025 11:00:58 | 71 | 62.0000 | -1.50 | (-2.36%) | 1 | 62 |
| 22.05.2025 11:00:58 | 70 | 62.0000 | -1.50 | (-2.36%) | 18 | 1 116 |
| 22.05.2025 10:58:06 | 69 | 62.9000 | -0.60 | (-0.94%) | 1 | 63 |
| 22.05.2025 10:25:49 | 68 | 62.8000 | -0.70 | (-1.10%) | 1 | 63 |
| 22.05.2025 10:21:30 | 67 | 61.6000 | -1.90 | (-2.99%) | 12 | 739 |
| 22.05.2025 10:21:30 | 66 | 61.6000 | -1.90 | (-2.99%) | 17 | 1 047 |
| 22.05.2025 10:21:30 | 65 | 62.0000 | -1.50 | (-2.36%) | 1 | 62 |
| 22.05.2025 10:19:08 | 64 | 63.0000 | -0.50 | (-0.79%) | 35 | 2 205 |
| 22.05.2025 10:19:08 | 63 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 62 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 61 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 60 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 59 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 58 | 63.0000 | -0.50 | (-0.79%) | 2 | 126 |
| 22.05.2025 10:19:08 | 57 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 56 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 55 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 54 | 63.0000 | -0.50 | (-0.79%) | 1 | 63 |
| 22.05.2025 10:19:08 | 53 | 62.9000 | -0.60 | (-0.94%) | 1 | 63 |
| 22.05.2025 10:13:03 | 52 | 61.6000 | -1.90 | (-2.99%) | 20 | 1 232 |
| 22.05.2025 10:13:01 | 51 | 61.6000 | -1.90 | (-2.99%) | 10 | 616 |
| 22.05.2025 10:13:01 | 50 | 61.8000 | -1.70 | (-2.68%) | 10 | 618 |
| 22.05.2025 10:10:39 | 49 | 61.3000 | -2.20 | (-3.46%) | 12 | 736 |
| 22.05.2025 10:10:39 | 48 | 61.4000 | -2.10 | (-3.31%) | 1 | 61 |
| 22.05.2025 10:10:39 | 47 | 61.4000 | -2.10 | (-3.31%) | 1 | 61 |
| 22.05.2025 10:10:39 | 46 | 61.5000 | -2.00 | (-3.15%) | 1 | 62 |
| 22.05.2025 10:09:25 | 45 | 63.1000 | -0.40 | (-0.63%) | 1 | 63 |
| 22.05.2025 10:09:24 | 44 | 61.3000 | -2.20 | (-3.46%) | 5 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:09:24 | 43 | 61.3000 | -2.20 | (-3.46%) | 6 | 368 |
| 22.05.2025 10:09:24 | 42 | 61.5000 | -2.00 | (-3.15%) | 25 | 1 538 |
| 22.05.2025 10:09:24 | 41 | 61.6000 | -1.90 | (-2.99%) | 65 | 4 004 |
| 22.05.2025 10:09:24 | 40 | 61.7000 | -1.80 | (-2.83%) | 18 | 1 111 |
| 22.05.2025 10:09:24 | 39 | 61.7000 | -1.80 | (-2.83%) | 7 | 432 |
| 22.05.2025 10:09:24 | 38 | 61.7000 | -1.80 | (-2.83%) | 25 | 1 543 |
| 22.05.2025 10:09:24 | 37 | 61.7000 | -1.80 | (-2.83%) | 32 | 1 974 |
| 22.05.2025 10:09:24 | 36 | 61.8000 | -1.70 | (-2.68%) | 20 | 1 236 |
| 22.05.2025 10:09:24 | 35 | 62.0000 | -1.50 | (-2.36%) | 1 | 62 |
| 22.05.2025 10:09:24 | 34 | 62.0000 | -1.50 | (-2.36%) | 150 | 9 300 |
| 22.05.2025 10:09:24 | 33 | 62.0000 | -1.50 | (-2.36%) | 130 | 8 060 |
| 22.05.2025 10:09:24 | 32 | 62.1000 | -1.40 | (-2.20%) | 50 | 3 105 |
| 22.05.2025 10:09:24 | 31 | 62.1000 | -1.40 | (-2.20%) | 1 | 62 |
| 22.05.2025 10:09:24 | 30 | 62.1000 | -1.40 | (-2.20%) | 84 | 5 216 |
| 22.05.2025 10:09:19 | 29 | 63.1000 | -0.40 | (-0.63%) | 2 | 126 |
| 22.05.2025 10:07:41 | 28 | 62.2000 | -1.30 | (-2.05%) | 29 | 1 804 |
| 22.05.2025 10:07:41 | 27 | 62.2000 | -1.30 | (-2.05%) | 45 | 2 799 |
| 22.05.2025 10:07:41 | 26 | 62.2000 | -1.30 | (-2.05%) | 21 | 1 306 |
| 22.05.2025 10:07:41 | 25 | 62.2000 | -1.30 | (-2.05%) | 1 | 62 |
| 22.05.2025 10:06:27 | 24 | 62.3000 | -1.20 | (-1.89%) | 5 | 312 |
| 22.05.2025 10:06:27 | 23 | 62.3000 | -1.20 | (-1.89%) | 25 | 1 558 |
| 22.05.2025 10:06:27 | 22 | 62.3000 | -1.20 | (-1.89%) | 1 | 62 |
| 22.05.2025 10:06:27 | 21 | 62.3000 | -1.20 | (-1.89%) | 13 | 810 |
| 22.05.2025 10:06:27 | 20 | 62.4000 | -1.10 | (-1.73%) | 1 | 62 |
| 22.05.2025 10:06:27 | 19 | 62.4000 | -1.10 | (-1.73%) | 40 | 2 496 |
| 22.05.2025 10:06:27 | 18 | 62.4000 | -1.10 | (-1.73%) | 1 | 62 |
| 22.05.2025 10:06:27 | 17 | 62.6000 | -0.90 | (-1.42%) | 1 | 63 |
| 22.05.2025 10:06:27 | 16 | 62.7000 | -0.80 | (-1.26%) | 20 | 1 254 |
| 22.05.2025 10:06:27 | 15 | 62.7000 | -0.80 | (-1.26%) | 19 | 1 191 |
| 22.05.2025 10:01:24 | 14 | 62.7000 | -0.80 | (-1.26%) | 16 | 1 003 |
| 22.05.2025 10:01:24 | 13 | 62.7000 | -0.80 | (-1.26%) | 1 | 63 |
| 22.05.2025 09:47:06 | 12 | 62.8000 | -0.70 | (-1.10%) | 237 | 14 884 |
| 22.05.2025 09:47:06 | 11 | 62.8000 | -0.70 | (-1.10%) | 50 | 3 140 |
| 22.05.2025 09:47:06 | 10 | 62.8000 | -0.70 | (-1.10%) | 1 | 63 |
| 22.05.2025 09:47:06 | 9 | 62.8000 | -0.70 | (-1.10%) | 21 | 1 319 |
| 22.05.2025 09:46:45 | 8 | 62.9000 | -0.60 | (-0.94%) | 40 | 2 516 |
| 22.05.2025 09:46:45 | 7 | 62.9000 | -0.60 | (-0.94%) | 1 | 63 |
| 22.05.2025 09:28:42 | 6 | 63.8000 | +0.30 | (+0.47%) | 1 | 64 |
| 22.05.2025 09:15:23 | 5 | 63.6000 | +0.10 | (+0.16%) | 1 | 64 |
| 22.05.2025 09:14:06 | 4 | 62.9000 | -0.60 | (-0.94%) | 69 | 4 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 487 509 617 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, Polska |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://ir.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
