Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
55.70+0.20(+0.36%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:06 | 55 | 55.7000 | +0.20 | (+0.36%) | 3 | 167 |
| 13:04:23 | 54 | 56.0000 | +0.50 | (+0.90%) | 48 | 2 688 |
| 13:04:23 | 53 | 56.0000 | +0.50 | (+0.90%) | 1 | 56 |
| 13:04:23 | 52 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 12:52:41 | 51 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 12:38:40 | 50 | 55.8000 | +0.30 | (+0.54%) | 20 | 1 116 |
| 12:12:54 | 49 | 55.8000 | +0.30 | (+0.54%) | 12 | 670 |
| 12:12:54 | 48 | 55.8000 | +0.30 | (+0.54%) | 4 | 223 |
| 12:00:19 | 47 | 56.2000 | +0.70 | (+1.26%) | 50 | 2 810 |
| 12:00:19 | 46 | 56.2000 | +0.70 | (+1.26%) | 35 | 1 967 |
| 11:59:33 | 45 | 56.0000 | +0.50 | (+0.90%) | 40 | 2 240 |
| 11:59:33 | 44 | 56.0000 | +0.50 | (+0.90%) | 45 | 2 520 |
| 11:54:47 | 43 | 56.0000 | +0.50 | (+0.90%) | 5 | 280 |
| 11:48:18 | 42 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 11:47:58 | 41 | 56.0000 | +0.50 | (+0.90%) | 1 | 56 |
| 11:47:58 | 40 | 56.0000 | +0.50 | (+0.90%) | 18 | 1 008 |
| 11:38:20 | 39 | 55.8000 | +0.30 | (+0.54%) | 1 | 56 |
| 11:31:35 | 38 | 56.0000 | +0.50 | (+0.90%) | 2 | 112 |
| 11:31:35 | 37 | 56.0000 | +0.50 | (+0.90%) | 1 | 56 |
| 11:09:17 | 36 | 55.9000 | +0.40 | (+0.72%) | 2 | 112 |
| 11:09:17 | 35 | 55.9000 | +0.40 | (+0.72%) | 7 | 391 |
| 11:09:17 | 34 | 55.9000 | +0.40 | (+0.72%) | 27 | 1 509 |
| 11:09:17 | 33 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 11:09:17 | 32 | 55.9000 | +0.40 | (+0.72%) | 8 | 447 |
| 11:08:10 | 31 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 11:08:10 | 30 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 11:03:12 | 29 | 55.9000 | +0.40 | (+0.72%) | 12 | 671 |
| 10:55:41 | 28 | 55.9000 | +0.40 | (+0.72%) | 1 | 56 |
| 10:50:28 | 27 | 55.9000 | +0.40 | (+0.72%) | 20 | 1 118 |
| 10:43:52 | 26 | 55.8000 | +0.30 | (+0.54%) | 28 | 1 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:43:52 | 25 | 55.7000 | +0.20 | (+0.36%) | 1 | 56 |
| 10:38:00 | 24 | 55.8000 | +0.30 | (+0.54%) | 2 | 112 |
| 10:38:00 | 23 | 55.7000 | +0.20 | (+0.36%) | 1 | 56 |
| 10:38:00 | 22 | 55.7000 | +0.20 | (+0.36%) | 7 | 390 |
| 10:28:09 | 21 | 55.7000 | +0.20 | (+0.36%) | 6 | 334 |
| 10:28:09 | 20 | 55.7000 | +0.20 | (+0.36%) | 1 | 56 |
| 10:20:08 | 19 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 10:09:49 | 18 | 55.6000 | +0.10 | (+0.18%) | 23 | 1 279 |
| 09:57:06 | 17 | 55.8000 | +0.30 | (+0.54%) | 147 | 8 203 |
| 09:57:06 | 16 | 55.8000 | +0.30 | (+0.54%) | 1 | 56 |
| 09:57:06 | 15 | 55.8000 | +0.30 | (+0.54%) | 1 | 56 |
| 09:57:06 | 14 | 55.8000 | +0.30 | (+0.54%) | 50 | 2 790 |
| 09:57:06 | 13 | 55.8000 | +0.30 | (+0.54%) | 1 | 56 |
| 09:54:26 | 12 | 55.7000 | +0.20 | (+0.36%) | 1 | 56 |
| 09:43:16 | 11 | 55.6000 | +0.10 | (+0.18%) | 10 | 556 |
| 09:42:52 | 10 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 09:42:52 | 9 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 09:30:22 | 8 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 09:30:21 | 7 | 55.6000 | +0.10 | (+0.18%) | 9 | 500 |
| 09:22:48 | 6 | 55.5000 | 0.00 | (0.00%) | 1 | 56 |
| 09:20:02 | 5 | 55.6000 | +0.10 | (+0.18%) | 2 | 111 |
| 09:10:16 | 4 | 55.5000 | 0.00 | (0.00%) | 25 | 1 388 |
| 09:02:23 | 3 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 09:01:10 | 2 | 55.6000 | +0.10 | (+0.18%) | 35 | 1 946 |
| 09:00:00 | 1 | 55.6000 | +0.10 | (+0.18%) | 1 | 56 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 65 | 55.5000 | +1.10 | (+2.02%) | 1 | 56 |
| 20.01.2025 17:00:00 | 64 | 55.5000 | +1.10 | (+2.02%) | 1 | 56 |
| 20.01.2025 17:00:00 | 63 | 55.5000 | +1.10 | (+2.02%) | 7 | 389 |
| 20.01.2025 17:00:00 | 62 | 55.5000 | +1.10 | (+2.02%) | 13 | 722 |
| 20.01.2025 17:00:00 | 61 | 55.5000 | +1.10 | (+2.02%) | 1 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 60 | 55.5000 | +1.10 | (+2.02%) | 83 | 4 607 |
| 20.01.2025 17:00:00 | 59 | 55.5000 | +1.10 | (+2.02%) | 15 | 833 |
| 20.01.2025 17:00:00 | 58 | 55.5000 | +1.10 | (+2.02%) | 37 | 2 054 |
| 20.01.2025 17:00:00 | 57 | 55.5000 | +1.10 | (+2.02%) | 23 | 1 277 |
| 20.01.2025 17:00:00 | 56 | 55.5000 | +1.10 | (+2.02%) | 6 | 333 |
| 20.01.2025 17:00:00 | 55 | 55.5000 | +1.10 | (+2.02%) | 20 | 1 110 |
| 20.01.2025 16:47:38 | 54 | 55.0000 | +0.60 | (+1.10%) | 261 | 14 355 |
| 20.01.2025 16:47:13 | 53 | 55.0000 | +0.60 | (+1.10%) | 95 | 5 225 |
| 20.01.2025 16:47:13 | 52 | 55.0000 | +0.60 | (+1.10%) | 18 | 990 |
| 20.01.2025 16:47:13 | 51 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 16:45:02 | 50 | 54.7000 | +0.30 | (+0.55%) | 1 | 55 |
| 20.01.2025 16:42:06 | 49 | 54.7000 | +0.30 | (+0.55%) | 3 | 164 |
| 20.01.2025 16:41:30 | 48 | 54.9000 | +0.50 | (+0.92%) | 99 | 5 435 |
| 20.01.2025 16:41:30 | 47 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 16:39:37 | 46 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 16:37:31 | 45 | 54.9000 | +0.50 | (+0.92%) | 19 | 1 043 |
| 20.01.2025 16:37:31 | 44 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 16:21:16 | 43 | 54.7000 | +0.30 | (+0.55%) | 13 | 711 |
| 20.01.2025 16:21:16 | 42 | 54.7000 | +0.30 | (+0.55%) | 366 | 20 020 |
| 20.01.2025 16:21:16 | 41 | 54.8000 | +0.40 | (+0.74%) | 100 | 5 480 |
| 20.01.2025 15:35:54 | 40 | 54.7000 | +0.30 | (+0.55%) | 9 | 492 |
| 20.01.2025 15:35:54 | 39 | 54.8000 | +0.40 | (+0.74%) | 6 | 329 |
| 20.01.2025 15:05:05 | 38 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 15:05:05 | 37 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 14:54:06 | 36 | 54.8000 | +0.40 | (+0.74%) | 144 | 7 891 |
| 20.01.2025 14:20:55 | 35 | 54.8000 | +0.40 | (+0.74%) | 13 | 712 |
| 20.01.2025 14:12:45 | 34 | 54.8000 | +0.40 | (+0.74%) | 8 | 438 |
| 20.01.2025 14:06:54 | 33 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 14:06:54 | 32 | 55.0000 | +0.60 | (+1.10%) | 19 | 1 045 |
| 20.01.2025 14:06:54 | 31 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 14:06:54 | 30 | 55.0000 | +0.60 | (+1.10%) | 15 | 825 |
| 20.01.2025 14:06:54 | 29 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 13:56:00 | 28 | 54.8000 | +0.40 | (+0.74%) | 8 | 438 |
| 20.01.2025 13:41:34 | 27 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 13:29:14 | 26 | 54.8000 | +0.40 | (+0.74%) | 1 | 55 |
| 20.01.2025 13:26:57 | 25 | 54.9000 | +0.50 | (+0.92%) | 1 | 55 |
| 20.01.2025 12:19:06 | 24 | 54.8000 | +0.40 | (+0.74%) | 1 | 55 |
| 20.01.2025 12:17:12 | 23 | 54.8000 | +0.40 | (+0.74%) | 2 | 110 |
| 20.01.2025 11:59:10 | 22 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
| 20.01.2025 11:59:10 | 21 | 55.0000 | +0.60 | (+1.10%) | 1 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 433 082 706 |
| Enterprise Value: | 595 782 706 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
