Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMC (AMICA)
62.90+1.50(+2.44%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:35 | 15 | 61.0000 | -0.40 | (-0.65%) | 20 | 1 220 |
| 10:03:35 | 14 | 61.1000 | -0.30 | (-0.49%) | 1 | 61 |
| 10:03:35 | 13 | 61.2000 | -0.20 | (-0.33%) | 20 | 1 224 |
| 10:03:35 | 12 | 61.2000 | -0.20 | (-0.33%) | 1 | 61 |
| 10:03:35 | 11 | 61.3000 | -0.10 | (-0.16%) | 4 | 245 |
| 09:54:45 | 10 | 61.5000 | +0.10 | (+0.16%) | 1 | 62 |
| 09:53:00 | 9 | 61.3000 | -0.10 | (-0.16%) | 19 | 1 165 |
| 09:53:00 | 8 | 61.3000 | -0.10 | (-0.16%) | 131 | 8 030 |
| 09:31:58 | 7 | 61.3000 | -0.10 | (-0.16%) | 19 | 1 165 |
| 09:31:58 | 6 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 09:31:58 | 5 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 09:31:58 | 4 | 61.4000 | 0.00 | (0.00%) | 10 | 614 |
| 09:31:58 | 3 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 09:25:10 | 2 | 61.4000 | 0.00 | (0.00%) | 19 | 1 167 |
| 09:06:36 | 1 | 61.6000 | +0.20 | (+0.33%) | 3 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:39:11 | 68 | 61.4000 | +0.20 | (+0.33%) | 10 | 614 |
| 24.04.2025 16:39:11 | 67 | 61.4000 | +0.20 | (+0.33%) | 1 | 61 |
| 24.04.2025 16:03:17 | 66 | 61.5000 | +0.30 | (+0.49%) | 3 | 185 |
| 24.04.2025 15:37:43 | 65 | 61.9000 | +0.70 | (+1.14%) | 1 | 62 |
| 24.04.2025 15:36:41 | 64 | 61.9000 | +0.70 | (+1.14%) | 3 | 186 |
| 24.04.2025 15:31:22 | 63 | 61.9000 | +0.70 | (+1.14%) | 8 | 495 |
| 24.04.2025 15:20:13 | 62 | 61.9000 | +0.70 | (+1.14%) | 1 | 62 |
| 24.04.2025 14:31:10 | 61 | 61.3000 | +0.10 | (+0.16%) | 1 | 61 |
| 24.04.2025 14:23:26 | 60 | 62.2000 | +1.00 | (+1.63%) | 12 | 746 |
| 24.04.2025 14:23:26 | 59 | 62.0000 | +0.80 | (+1.31%) | 8 | 496 |
| 24.04.2025 14:23:26 | 58 | 62.0000 | +0.80 | (+1.31%) | 2 | 124 |
| 24.04.2025 14:23:26 | 57 | 61.8000 | +0.60 | (+0.98%) | 8 | 494 |
| 24.04.2025 14:23:26 | 56 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 24.04.2025 14:23:26 | 55 | 61.7000 | +0.50 | (+0.82%) | 1 | 62 |
| 24.04.2025 14:01:38 | 54 | 61.7000 | +0.50 | (+0.82%) | 11 | 679 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:01:38 | 53 | 61.3000 | +0.10 | (+0.16%) | 7 | 429 |
| 24.04.2025 13:41:32 | 52 | 61.3000 | +0.10 | (+0.16%) | 22 | 1 349 |
| 24.04.2025 13:07:22 | 51 | 62.0000 | +0.80 | (+1.31%) | 1 | 62 |
| 24.04.2025 12:55:53 | 50 | 62.0000 | +0.80 | (+1.31%) | 7 | 434 |
| 24.04.2025 12:55:53 | 49 | 61.9000 | +0.70 | (+1.14%) | 1 | 62 |
| 24.04.2025 12:55:53 | 48 | 61.9000 | +0.70 | (+1.14%) | 71 | 4 395 |
| 24.04.2025 12:55:53 | 47 | 61.8000 | +0.60 | (+0.98%) | 21 | 1 298 |
| 24.04.2025 12:55:10 | 46 | 61.2000 | 0.00 | (0.00%) | 19 | 1 163 |
| 24.04.2025 12:54:38 | 45 | 61.2000 | 0.00 | (0.00%) | 1 | 61 |
| 24.04.2025 12:54:38 | 44 | 61.2000 | 0.00 | (0.00%) | 1 | 61 |
| 24.04.2025 12:54:38 | 43 | 61.2000 | 0.00 | (0.00%) | 18 | 1 102 |
| 24.04.2025 12:30:42 | 42 | 61.2000 | 0.00 | (0.00%) | 2 | 122 |
| 24.04.2025 12:30:42 | 41 | 61.2000 | 0.00 | (0.00%) | 1 | 61 |
| 24.04.2025 12:08:13 | 40 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 24.04.2025 12:03:55 | 39 | 61.2000 | 0.00 | (0.00%) | 1 | 61 |
| 24.04.2025 12:03:55 | 38 | 61.3000 | +0.10 | (+0.16%) | 1 | 61 |
| 24.04.2025 12:02:01 | 37 | 61.3000 | +0.10 | (+0.16%) | 15 | 920 |
| 24.04.2025 11:52:09 | 36 | 61.9000 | +0.70 | (+1.14%) | 1 | 62 |
| 24.04.2025 11:52:09 | 35 | 61.9000 | +0.70 | (+1.14%) | 4 | 248 |
| 24.04.2025 11:47:28 | 34 | 61.9000 | +0.70 | (+1.14%) | 20 | 1 238 |
| 24.04.2025 11:34:30 | 33 | 61.9000 | +0.70 | (+1.14%) | 4 | 248 |
| 24.04.2025 11:34:30 | 32 | 61.9000 | +0.70 | (+1.14%) | 6 | 371 |
| 24.04.2025 11:34:30 | 31 | 61.9000 | +0.70 | (+1.14%) | 10 | 619 |
| 24.04.2025 11:34:30 | 30 | 61.7000 | +0.50 | (+0.82%) | 10 | 617 |
| 24.04.2025 11:33:26 | 29 | 61.7000 | +0.50 | (+0.82%) | 1 | 62 |
| 24.04.2025 11:32:59 | 28 | 61.7000 | +0.50 | (+0.82%) | 20 | 1 234 |
| 24.04.2025 10:55:18 | 27 | 61.7000 | +0.50 | (+0.82%) | 4 | 247 |
| 24.04.2025 10:52:43 | 26 | 61.7000 | +0.50 | (+0.82%) | 2 | 123 |
| 24.04.2025 10:37:06 | 25 | 61.7000 | +0.50 | (+0.82%) | 25 | 1 543 |
| 24.04.2025 10:36:36 | 24 | 61.8000 | +0.60 | (+0.98%) | 11 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:05:36 | 23 | 61.7000 | +0.50 | (+0.82%) | 1 | 62 |
| 24.04.2025 09:57:46 | 22 | 61.8000 | +0.60 | (+0.98%) | 5 | 309 |
| 24.04.2025 09:49:51 | 21 | 61.8000 | +0.60 | (+0.98%) | 13 | 803 |
| 24.04.2025 09:16:30 | 20 | 61.9000 | +0.70 | (+1.14%) | 23 | 1 424 |
| 24.04.2025 09:16:30 | 19 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 24.04.2025 09:15:12 | 18 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 24.04.2025 09:15:08 | 17 | 61.8000 | +0.60 | (+0.98%) | 3 | 185 |
| 24.04.2025 09:15:08 | 16 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 24.04.2025 09:15:08 | 15 | 61.7000 | +0.50 | (+0.82%) | 15 | 926 |
| 24.04.2025 09:12:08 | 14 | 61.7000 | +0.50 | (+0.82%) | 1 | 62 |
| 24.04.2025 09:09:00 | 13 | 60.7000 | -0.50 | (-0.82%) | 3 | 182 |
| 24.04.2025 09:08:45 | 12 | 60.7000 | -0.50 | (-0.82%) | 153 | 9 287 |
| 24.04.2025 09:08:45 | 11 | 60.8000 | -0.40 | (-0.65%) | 5 | 304 |
| 24.04.2025 09:08:45 | 10 | 60.8000 | -0.40 | (-0.65%) | 16 | 973 |
| 24.04.2025 09:08:45 | 9 | 60.9000 | -0.30 | (-0.49%) | 16 | 974 |
| 24.04.2025 09:08:13 | 8 | 60.8000 | -0.40 | (-0.65%) | 9 | 547 |
| 24.04.2025 09:08:13 | 7 | 60.8000 | -0.40 | (-0.65%) | 75 | 4 560 |
| 24.04.2025 09:08:13 | 6 | 60.9000 | -0.30 | (-0.49%) | 16 | 974 |
| 24.04.2025 09:07:58 | 5 | 61.2000 | 0.00 | (0.00%) | 10 | 612 |
| 24.04.2025 09:06:13 | 4 | 61.8000 | +0.60 | (+0.98%) | 16 | 989 |
| 24.04.2025 09:00:00 | 3 | 61.2000 | 0.00 | (0.00%) | 16 | 979 |
| 24.04.2025 09:00:00 | 2 | 61.2000 | 0.00 | (0.00%) | 4 | 245 |
| 24.04.2025 09:00:00 | 1 | 61.2000 | 0.00 | (0.00%) | 2 | 122 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 216 | 61.2000 | -1.40 | (-2.24%) | 18 | 1 102 |
| 23.04.2025 17:00:00 | 215 | 61.2000 | -1.40 | (-2.24%) | 85 | 5 202 |
| 23.04.2025 17:00:00 | 214 | 61.2000 | -1.40 | (-2.24%) | 15 | 918 |
| 23.04.2025 17:00:00 | 213 | 61.2000 | -1.40 | (-2.24%) | 32 | 1 958 |
| 23.04.2025 16:25:08 | 212 | 61.9000 | -0.70 | (-1.12%) | 1 | 62 |
| 23.04.2025 16:25:08 | 211 | 61.8000 | -0.80 | (-1.28%) | 1 | 62 |
| 23.04.2025 16:24:33 | 210 | 61.2000 | -1.40 | (-2.24%) | 11 | 673 |
| 23.04.2025 16:22:12 | 209 | 61.2000 | -1.40 | (-2.24%) | 450 | 27 540 |
| 23.04.2025 16:21:12 | 208 | 61.2000 | -1.40 | (-2.24%) | 50 | 3 060 |
| 23.04.2025 16:16:17 | 207 | 61.2000 | -1.40 | (-2.24%) | 181 | 11 077 |
| 23.04.2025 16:13:26 | 206 | 61.2000 | -1.40 | (-2.24%) | 50 | 3 060 |
| 23.04.2025 16:04:04 | 205 | 61.3000 | -1.30 | (-2.08%) | 40 | 2 452 |
| 23.04.2025 16:00:00 | 204 | 61.2000 | -1.40 | (-2.24%) | 171 | 10 465 |
| 23.04.2025 15:57:58 | 203 | 61.3000 | -1.30 | (-2.08%) | 60 | 3 678 |
| 23.04.2025 15:54:13 | 202 | 61.2000 | -1.40 | (-2.24%) | 1 | 61 |
| 23.04.2025 15:53:30 | 201 | 61.3000 | -1.30 | (-2.08%) | 30 | 1 839 |
| 23.04.2025 15:49:16 | 200 | 61.2000 | -1.40 | (-2.24%) | 1 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 489 064 672 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
