Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
56.40+2.10(+3.87%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
03.01.2025 17:00:00 | 112 | 56.4000 | +2.10 | (+3.87%) | 26 | 1 466 |
03.01.2025 17:00:00 | 111 | 56.4000 | +2.10 | (+3.87%) | 14 | 790 |
03.01.2025 16:49:42 | 110 | 56.1000 | +1.80 | (+3.31%) | 17 | 954 |
03.01.2025 16:49:31 | 109 | 56.1000 | +1.80 | (+3.31%) | 22 | 1 234 |
03.01.2025 16:48:41 | 108 | 56.1000 | +1.80 | (+3.31%) | 1 | 56 |
03.01.2025 16:32:32 | 107 | 56.0000 | +1.70 | (+3.13%) | 1 | 56 |
03.01.2025 16:29:06 | 106 | 55.6000 | +1.30 | (+2.39%) | 1 | 56 |
03.01.2025 16:28:39 | 105 | 55.6000 | +1.30 | (+2.39%) | 1 | 56 |
03.01.2025 16:19:44 | 104 | 56.4000 | +2.10 | (+3.87%) | 1 | 56 |
03.01.2025 15:58:33 | 103 | 56.4000 | +2.10 | (+3.87%) | 33 | 1 861 |
03.01.2025 15:58:33 | 102 | 56.3000 | +2.00 | (+3.68%) | 2 | 113 |
03.01.2025 15:53:12 | 101 | 56.4000 | +2.10 | (+3.87%) | 2 | 113 |
03.01.2025 15:53:12 | 100 | 56.4000 | +2.10 | (+3.87%) | 10 | 564 |
03.01.2025 15:53:12 | 99 | 56.2000 | +1.90 | (+3.50%) | 350 | 19 670 |
03.01.2025 15:53:12 | 98 | 56.2000 | +1.90 | (+3.50%) | 50 | 2 810 |
03.01.2025 15:26:49 | 97 | 55.4000 | +1.10 | (+2.03%) | 1 | 55 |
03.01.2025 15:22:16 | 96 | 56.0000 | +1.70 | (+3.13%) | 49 | 2 744 |
03.01.2025 15:20:38 | 95 | 56.0000 | +1.70 | (+3.13%) | 1 | 56 |
03.01.2025 15:14:42 | 94 | 56.4000 | +2.10 | (+3.87%) | 3 | 169 |
03.01.2025 15:14:10 | 93 | 56.4000 | +2.10 | (+3.87%) | 10 | 564 |
03.01.2025 15:14:10 | 92 | 56.3000 | +2.00 | (+3.68%) | 20 | 1 126 |
03.01.2025 14:55:51 | 91 | 56.5000 | +2.20 | (+4.05%) | 1 | 57 |
03.01.2025 14:52:12 | 90 | 56.4000 | +2.10 | (+3.87%) | 5 | 282 |
03.01.2025 14:52:12 | 89 | 56.4000 | +2.10 | (+3.87%) | 1 | 56 |
03.01.2025 14:52:12 | 88 | 56.2000 | +1.90 | (+3.50%) | 25 | 1 405 |
03.01.2025 14:52:12 | 87 | 56.2000 | +1.90 | (+3.50%) | 135 | 7 587 |
03.01.2025 14:52:12 | 86 | 56.0000 | +1.70 | (+3.13%) | 25 | 1 400 |
03.01.2025 14:52:12 | 85 | 56.0000 | +1.70 | (+3.13%) | 2 | 112 |
03.01.2025 14:52:12 | 84 | 56.0000 | +1.70 | (+3.13%) | 30 | 1 680 |
03.01.2025 14:52:12 | 83 | 56.0000 | +1.70 | (+3.13%) | 25 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.01.2025 14:52:12 | 82 | 56.0000 | +1.70 | (+3.13%) | 31 | 1 736 |
03.01.2025 14:52:12 | 81 | 56.0000 | +1.70 | (+3.13%) | 72 | 4 032 |
03.01.2025 14:52:12 | 80 | 56.0000 | +1.70 | (+3.13%) | 40 | 2 240 |
03.01.2025 14:52:12 | 79 | 56.0000 | +1.70 | (+3.13%) | 20 | 1 120 |
03.01.2025 14:52:12 | 78 | 55.9000 | +1.60 | (+2.95%) | 25 | 1 398 |
03.01.2025 14:52:12 | 77 | 55.8000 | +1.50 | (+2.76%) | 25 | 1 395 |
03.01.2025 14:52:12 | 76 | 55.7000 | +1.40 | (+2.58%) | 100 | 5 570 |
03.01.2025 14:52:12 | 75 | 55.7000 | +1.40 | (+2.58%) | 1 | 56 |
03.01.2025 14:52:12 | 74 | 55.7000 | +1.40 | (+2.58%) | 1 | 56 |
03.01.2025 14:52:12 | 73 | 55.6000 | +1.30 | (+2.39%) | 106 | 5 894 |
03.01.2025 14:52:12 | 72 | 55.6000 | +1.30 | (+2.39%) | 5 | 278 |
03.01.2025 14:52:12 | 71 | 55.5000 | +1.20 | (+2.21%) | 2 | 111 |
03.01.2025 14:52:12 | 70 | 55.5000 | +1.20 | (+2.21%) | 80 | 4 440 |
03.01.2025 14:52:12 | 69 | 55.4000 | +1.10 | (+2.03%) | 60 | 3 324 |
03.01.2025 14:52:12 | 68 | 55.4000 | +1.10 | (+2.03%) | 3 | 166 |
03.01.2025 14:52:12 | 67 | 55.4000 | +1.10 | (+2.03%) | 21 | 1 163 |
03.01.2025 14:11:59 | 66 | 55.4000 | +1.10 | (+2.03%) | 5 | 277 |
03.01.2025 13:53:33 | 65 | 55.1000 | +0.80 | (+1.47%) | 1 | 55 |
03.01.2025 13:53:01 | 64 | 55.1000 | +0.80 | (+1.47%) | 1 | 55 |
03.01.2025 13:44:26 | 63 | 55.1000 | +0.80 | (+1.47%) | 51 | 2 810 |
03.01.2025 13:07:01 | 62 | 55.4000 | +1.10 | (+2.03%) | 4 | 222 |
03.01.2025 13:06:29 | 61 | 55.1000 | +0.80 | (+1.47%) | 2 | 110 |
03.01.2025 13:03:36 | 60 | 55.5000 | +1.20 | (+2.21%) | 1 | 56 |
03.01.2025 13:01:38 | 59 | 55.5000 | +1.20 | (+2.21%) | 2 | 111 |
03.01.2025 12:55:38 | 58 | 55.5000 | +1.20 | (+2.21%) | 4 | 222 |
03.01.2025 12:53:26 | 57 | 55.5000 | +1.20 | (+2.21%) | 9 | 500 |
03.01.2025 12:47:46 | 56 | 55.4000 | +1.10 | (+2.03%) | 30 | 1 662 |
03.01.2025 12:42:42 | 55 | 55.5000 | +1.20 | (+2.21%) | 78 | 4 329 |
03.01.2025 12:42:42 | 54 | 55.5000 | +1.20 | (+2.21%) | 12 | 666 |
03.01.2025 12:41:28 | 53 | 55.5000 | +1.20 | (+2.21%) | 1 | 56 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
03.01.2025 12:41:28 | 52 | 55.5000 | +1.20 | (+2.21%) | 7 | 389 |
03.01.2025 12:41:28 | 51 | 55.2000 | +0.90 | (+1.66%) | 1 | 55 |
03.01.2025 12:30:21 | 50 | 55.0000 | +0.70 | (+1.29%) | 20 | 1 100 |
03.01.2025 12:30:21 | 49 | 55.0000 | +0.70 | (+1.29%) | 24 | 1 320 |
03.01.2025 12:30:21 | 48 | 55.0000 | +0.70 | (+1.29%) | 1 | 55 |
03.01.2025 12:26:19 | 47 | 55.0000 | +0.70 | (+1.29%) | 20 | 1 100 |
03.01.2025 12:24:49 | 46 | 54.8000 | +0.50 | (+0.92%) | 25 | 1 370 |
03.01.2025 12:21:44 | 45 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
03.01.2025 12:21:27 | 44 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
03.01.2025 12:21:26 | 43 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
03.01.2025 12:20:54 | 42 | 54.8000 | +0.50 | (+0.92%) | 34 | 1 863 |
03.01.2025 12:20:54 | 41 | 54.8000 | +0.50 | (+0.92%) | 33 | 1 808 |
03.01.2025 12:20:45 | 40 | 54.8000 | +0.50 | (+0.92%) | 40 | 2 192 |
03.01.2025 12:14:34 | 39 | 54.8000 | +0.50 | (+0.92%) | 36 | 1 973 |
03.01.2025 12:12:01 | 38 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
03.01.2025 12:12:01 | 37 | 54.8000 | +0.50 | (+0.92%) | 2 | 110 |
03.01.2025 12:12:01 | 36 | 54.8000 | +0.50 | (+0.92%) | 1 | 55 |
03.01.2025 12:11:21 | 35 | 54.7000 | +0.40 | (+0.74%) | 1 | 55 |
03.01.2025 11:57:15 | 34 | 54.6000 | +0.30 | (+0.55%) | 4 | 218 |
03.01.2025 11:40:57 | 33 | 54.6000 | +0.30 | (+0.55%) | 8 | 437 |
03.01.2025 11:40:56 | 32 | 54.6000 | +0.30 | (+0.55%) | 1 | 55 |
03.01.2025 11:40:56 | 31 | 54.6000 | +0.30 | (+0.55%) | 37 | 2 020 |
03.01.2025 11:40:56 | 30 | 54.6000 | +0.30 | (+0.55%) | 10 | 546 |
03.01.2025 11:40:56 | 29 | 54.6000 | +0.30 | (+0.55%) | 26 | 1 420 |
03.01.2025 11:35:48 | 28 | 54.6000 | +0.30 | (+0.55%) | 37 | 2 020 |
03.01.2025 11:16:10 | 27 | 54.6000 | +0.30 | (+0.55%) | 1 | 55 |
03.01.2025 11:12:55 | 26 | 54.6000 | +0.30 | (+0.55%) | 8 | 437 |
03.01.2025 11:01:21 | 25 | 54.5000 | +0.20 | (+0.37%) | 1 | 55 |
03.01.2025 10:41:10 | 24 | 54.4000 | +0.10 | (+0.18%) | 24 | 1 306 |
03.01.2025 10:36:47 | 23 | 54.4000 | +0.10 | (+0.18%) | 2 | 109 |
03.01.2025 10:35:34 | 22 | 54.4000 | +0.10 | (+0.18%) | 1 | 54 |
03.01.2025 10:34:44 | 21 | 54.4000 | +0.10 | (+0.18%) | 10 | 544 |
03.01.2025 10:22:18 | 20 | 54.4000 | +0.10 | (+0.18%) | 1 | 54 |
03.01.2025 10:20:25 | 19 | 54.4000 | +0.10 | (+0.18%) | 36 | 1 958 |
03.01.2025 10:19:11 | 18 | 54.5000 | +0.20 | (+0.37%) | 16 | 872 |
03.01.2025 09:50:01 | 17 | 54.6000 | +0.30 | (+0.55%) | 20 | 1 092 |
03.01.2025 09:48:29 | 16 | 54.4000 | +0.10 | (+0.18%) | 2 | 109 |
03.01.2025 09:48:29 | 15 | 54.5000 | +0.20 | (+0.37%) | 7 | 382 |
03.01.2025 09:44:28 | 14 | 54.5000 | +0.20 | (+0.37%) | 3 | 164 |
03.01.2025 09:39:48 | 13 | 54.5000 | +0.20 | (+0.37%) | 59 | 3 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 438 525 397 |
Enterprise Value: | 601 225 397 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus