Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
71.90-0.30(-0.42%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09.05.2024 16:49:26 | 57 | 71.9000 | -0.30 | (-0.42%) | 100 | 7 190 |
09.05.2024 16:49:26 | 56 | 71.9000 | -0.30 | (-0.42%) | 24 | 1 726 |
09.05.2024 16:45:36 | 55 | 71.9000 | -0.30 | (-0.42%) | 1 | 72 |
09.05.2024 16:27:25 | 54 | 71.9000 | -0.30 | (-0.42%) | 1 | 72 |
09.05.2024 16:01:39 | 53 | 71.6000 | -0.60 | (-0.83%) | 6 | 430 |
09.05.2024 15:20:02 | 52 | 72.0000 | -0.20 | (-0.28%) | 19 | 1 368 |
09.05.2024 14:51:03 | 51 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
09.05.2024 14:13:40 | 50 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 14:13:40 | 49 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 13:47:24 | 48 | 71.6000 | -0.60 | (-0.83%) | 6 | 430 |
09.05.2024 13:39:45 | 47 | 71.6000 | -0.60 | (-0.83%) | 28 | 2 005 |
09.05.2024 12:36:40 | 46 | 71.6000 | -0.60 | (-0.83%) | 1 | 72 |
09.05.2024 12:34:21 | 45 | 72.1000 | -0.10 | (-0.14%) | 1 | 72 |
09.05.2024 12:22:20 | 44 | 72.0000 | -0.20 | (-0.28%) | 49 | 3 528 |
09.05.2024 12:22:20 | 43 | 72.0000 | -0.20 | (-0.28%) | 1 | 72 |
09.05.2024 12:17:41 | 42 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 12:17:41 | 41 | 71.7000 | -0.50 | (-0.69%) | 81 | 5 808 |
09.05.2024 12:04:33 | 40 | 71.5000 | -0.70 | (-0.97%) | 5 | 358 |
09.05.2024 11:48:33 | 39 | 71.7000 | -0.50 | (-0.69%) | 1 | 72 |
09.05.2024 11:27:57 | 38 | 71.8000 | -0.40 | (-0.55%) | 7 | 503 |
09.05.2024 11:26:07 | 37 | 71.8000 | -0.40 | (-0.55%) | 16 | 1 149 |
09.05.2024 11:19:03 | 36 | 71.8000 | -0.40 | (-0.55%) | 39 | 2 800 |
09.05.2024 11:18:28 | 35 | 71.9000 | -0.30 | (-0.42%) | 10 | 719 |
09.05.2024 11:18:28 | 34 | 71.9000 | -0.30 | (-0.42%) | 6 | 431 |
09.05.2024 11:14:08 | 33 | 72.1000 | -0.10 | (-0.14%) | 19 | 1 370 |
09.05.2024 11:14:08 | 32 | 72.1000 | -0.10 | (-0.14%) | 1 | 72 |
09.05.2024 10:58:35 | 31 | 72.0000 | -0.20 | (-0.28%) | 10 | 720 |
09.05.2024 10:58:35 | 30 | 72.0000 | -0.20 | (-0.28%) | 30 | 2 160 |
09.05.2024 10:58:35 | 29 | 72.0000 | -0.20 | (-0.28%) | 106 | 7 632 |
09.05.2024 10:39:26 | 28 | 72.0000 | -0.20 | (-0.28%) | 50 | 3 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 10:05:48 | 27 | 72.4000 | +0.20 | (+0.28%) | 74 | 5 358 |
09.05.2024 10:05:48 | 26 | 72.4000 | +0.20 | (+0.28%) | 1 | 72 |
09.05.2024 10:05:48 | 25 | 72.4000 | +0.20 | (+0.28%) | 5 | 362 |
09.05.2024 10:00:28 | 24 | 72.1000 | -0.10 | (-0.14%) | 71 | 5 119 |
09.05.2024 10:00:28 | 23 | 72.1000 | -0.10 | (-0.14%) | 10 | 721 |
09.05.2024 09:58:40 | 22 | 72.4000 | +0.20 | (+0.28%) | 25 | 1 810 |
09.05.2024 09:58:40 | 21 | 72.4000 | +0.20 | (+0.28%) | 25 | 1 810 |
09.05.2024 09:33:31 | 20 | 72.3000 | +0.10 | (+0.14%) | 4 | 289 |
09.05.2024 09:33:31 | 19 | 72.3000 | +0.10 | (+0.14%) | 1 | 72 |
09.05.2024 09:30:04 | 18 | 71.8000 | -0.40 | (-0.55%) | 44 | 3 159 |
09.05.2024 09:30:04 | 17 | 72.0000 | -0.20 | (-0.28%) | 50 | 3 600 |
09.05.2024 09:14:34 | 16 | 72.3000 | +0.10 | (+0.14%) | 10 | 723 |
09.05.2024 09:14:34 | 15 | 72.3000 | +0.10 | (+0.14%) | 50 | 3 615 |
09.05.2024 09:14:34 | 14 | 72.3000 | +0.10 | (+0.14%) | 44 | 3 181 |
09.05.2024 09:14:34 | 13 | 72.3000 | +0.10 | (+0.14%) | 1 | 72 |
09.05.2024 09:04:13 | 12 | 72.3000 | +0.10 | (+0.14%) | 1 | 72 |
09.05.2024 09:00:00 | 11 | 71.8000 | -0.40 | (-0.55%) | 1 | 72 |
09.05.2024 09:00:00 | 10 | 72.3000 | +0.10 | (+0.14%) | 4 | 289 |
09.05.2024 09:00:00 | 9 | 72.3000 | +0.10 | (+0.14%) | 1 | 72 |
09.05.2024 09:00:00 | 8 | 72.2000 | 0.00 | (0.00%) | 6 | 433 |
09.05.2024 09:00:00 | 7 | 72.2000 | 0.00 | (0.00%) | 4 | 289 |
09.05.2024 09:00:00 | 6 | 72.2000 | 0.00 | (0.00%) | 3 | 217 |
09.05.2024 09:00:00 | 5 | 72.2000 | 0.00 | (0.00%) | 7 | 505 |
09.05.2024 09:00:00 | 4 | 72.2000 | 0.00 | (0.00%) | 4 | 289 |
09.05.2024 09:00:00 | 3 | 72.2000 | 0.00 | (0.00%) | 6 | 433 |
09.05.2024 09:00:00 | 2 | 72.2000 | 0.00 | (0.00%) | 4 | 289 |
09.05.2024 09:00:00 | 1 | 72.2000 | 0.00 | (0.00%) | 2 | 144 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 17:00:00 | 78 | 72.2000 | +0.40 | (+0.56%) | 1 | 72 |
08.05.2024 16:48:45 | 77 | 72.2000 | +0.40 | (+0.56%) | 3 | 217 |
08.05.2024 16:40:10 | 76 | 72.0000 | +0.20 | (+0.28%) | 6 | 432 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:40:10 | 75 | 72.0000 | +0.20 | (+0.28%) | 14 | 1 008 |
08.05.2024 16:40:09 | 74 | 72.0000 | +0.20 | (+0.28%) | 135 | 9 720 |
08.05.2024 16:30:45 | 73 | 72.1000 | +0.30 | (+0.42%) | 1 | 72 |
08.05.2024 16:23:33 | 72 | 72.0000 | +0.20 | (+0.28%) | 6 | 432 |
08.05.2024 16:23:33 | 71 | 72.0000 | +0.20 | (+0.28%) | 6 | 432 |
08.05.2024 16:22:42 | 70 | 72.0000 | +0.20 | (+0.28%) | 17 | 1 224 |
08.05.2024 16:22:42 | 69 | 71.5000 | -0.30 | (-0.42%) | 3 | 215 |
08.05.2024 16:17:35 | 68 | 72.0000 | +0.20 | (+0.28%) | 7 | 504 |
08.05.2024 16:17:35 | 67 | 72.0000 | +0.20 | (+0.28%) | 4 | 288 |
08.05.2024 16:17:35 | 66 | 71.9000 | +0.10 | (+0.14%) | 23 | 1 654 |
08.05.2024 16:17:35 | 65 | 71.8000 | 0.00 | (0.00%) | 14 | 1 005 |
08.05.2024 16:17:35 | 64 | 71.7000 | -0.10 | (-0.14%) | 2 | 143 |
08.05.2024 15:44:49 | 63 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
08.05.2024 15:44:49 | 62 | 71.1000 | -0.70 | (-0.97%) | 13 | 924 |
08.05.2024 15:37:26 | 61 | 71.9000 | +0.10 | (+0.14%) | 7 | 503 |
08.05.2024 15:37:26 | 60 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
08.05.2024 14:05:56 | 59 | 71.1000 | -0.70 | (-0.97%) | 1 | 71 |
08.05.2024 14:05:22 | 58 | 72.0000 | +0.20 | (+0.28%) | 3 | 216 |
08.05.2024 14:05:22 | 57 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
08.05.2024 13:25:28 | 56 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
08.05.2024 13:25:28 | 55 | 71.0000 | -0.80 | (-1.11%) | 22 | 1 562 |
08.05.2024 13:01:56 | 54 | 71.0000 | -0.80 | (-1.11%) | 5 | 355 |
08.05.2024 13:01:56 | 53 | 71.0000 | -0.80 | (-1.11%) | 1 | 71 |
08.05.2024 13:01:56 | 52 | 71.2000 | -0.60 | (-0.84%) | 49 | 3 489 |
08.05.2024 12:30:55 | 51 | 72.0000 | +0.20 | (+0.28%) | 3 | 216 |
08.05.2024 12:30:55 | 50 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
08.05.2024 12:25:49 | 49 | 72.2000 | +0.40 | (+0.56%) | 1 | 72 |
08.05.2024 12:15:38 | 48 | 72.2000 | +0.40 | (+0.56%) | 9 | 650 |
08.05.2024 12:15:38 | 47 | 72.2000 | +0.40 | (+0.56%) | 1 | 72 |
08.05.2024 12:08:57 | 46 | 72.0000 | +0.20 | (+0.28%) | 16 | 1 152 |
08.05.2024 12:08:57 | 45 | 72.0000 | +0.20 | (+0.28%) | 23 | 1 656 |
08.05.2024 12:08:57 | 44 | 72.0000 | +0.20 | (+0.28%) | 70 | 5 040 |
08.05.2024 12:08:57 | 43 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
08.05.2024 12:08:57 | 42 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
08.05.2024 12:08:57 | 41 | 72.0000 | +0.20 | (+0.28%) | 87 | 6 264 |
08.05.2024 11:51:41 | 40 | 72.0000 | +0.20 | (+0.28%) | 1 | 72 |
08.05.2024 11:51:41 | 39 | 71.9000 | +0.10 | (+0.14%) | 1 | 72 |
08.05.2024 11:51:41 | 38 | 71.8000 | 0.00 | (0.00%) | 1 | 72 |
08.05.2024 11:47:13 | 37 | 71.6000 | -0.20 | (-0.28%) | 47 | 3 365 |
08.05.2024 11:47:13 | 36 | 71.6000 | -0.20 | (-0.28%) | 7 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 559 042 129 |
Enterprise Value: | 636 742 129 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus