Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
61.500.00(0.00%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:41 | 12 | 61.5000 | 0.00 | (0.00%) | 8 | 492 |
| 09:17:38 | 11 | 61.5000 | 0.00 | (0.00%) | 8 | 492 |
| 09:17:13 | 10 | 61.1000 | -0.40 | (-0.65%) | 8 | 489 |
| 09:14:13 | 9 | 61.1000 | -0.40 | (-0.65%) | 25 | 1 528 |
| 09:11:26 | 8 | 61.5000 | 0.00 | (0.00%) | 1 | 62 |
| 09:00:00 | 7 | 61.5000 | 0.00 | (0.00%) | 80 | 4 920 |
| 09:00:00 | 6 | 61.5000 | 0.00 | (0.00%) | 20 | 1 230 |
| 09:00:00 | 5 | 61.0000 | -0.50 | (-0.81%) | 17 | 1 037 |
| 09:00:00 | 4 | 61.0000 | -0.50 | (-0.81%) | 3 | 183 |
| 09:00:00 | 3 | 61.0000 | -0.50 | (-0.81%) | 32 | 1 952 |
| 09:00:00 | 2 | 61.0000 | -0.50 | (-0.81%) | 27 | 1 647 |
| 09:00:00 | 1 | 61.0000 | -0.50 | (-0.81%) | 1 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:01:36 | 58 | 61.5000 | -0.30 | (-0.49%) | 3 | 185 |
| 03.12.2024 16:10:29 | 57 | 61.5000 | -0.30 | (-0.49%) | 12 | 738 |
| 03.12.2024 16:10:29 | 56 | 61.4000 | -0.40 | (-0.65%) | 28 | 1 719 |
| 03.12.2024 16:10:29 | 55 | 61.4000 | -0.40 | (-0.65%) | 41 | 2 517 |
| 03.12.2024 15:55:29 | 54 | 61.0000 | -0.80 | (-1.29%) | 22 | 1 342 |
| 03.12.2024 15:50:23 | 53 | 61.0000 | -0.80 | (-1.29%) | 1 | 61 |
| 03.12.2024 15:50:23 | 52 | 61.0000 | -0.80 | (-1.29%) | 2 | 122 |
| 03.12.2024 15:50:23 | 51 | 61.0000 | -0.80 | (-1.29%) | 5 | 305 |
| 03.12.2024 15:41:22 | 50 | 61.0000 | -0.80 | (-1.29%) | 1 | 61 |
| 03.12.2024 15:41:22 | 49 | 61.0000 | -0.80 | (-1.29%) | 3 | 183 |
| 03.12.2024 15:00:28 | 48 | 61.4000 | -0.40 | (-0.65%) | 1 | 61 |
| 03.12.2024 14:20:41 | 47 | 61.4000 | -0.40 | (-0.65%) | 1 | 61 |
| 03.12.2024 14:15:57 | 46 | 61.4000 | -0.40 | (-0.65%) | 3 | 184 |
| 03.12.2024 13:59:34 | 45 | 61.2000 | -0.60 | (-0.97%) | 18 | 1 102 |
| 03.12.2024 13:18:46 | 44 | 61.2000 | -0.60 | (-0.97%) | 1 | 61 |
| 03.12.2024 13:18:46 | 43 | 61.2000 | -0.60 | (-0.97%) | 6 | 367 |
| 03.12.2024 13:16:49 | 42 | 61.0000 | -0.80 | (-1.29%) | 4 | 244 |
| 03.12.2024 13:10:09 | 41 | 61.0000 | -0.80 | (-1.29%) | 7 | 427 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 12:48:30 | 40 | 61.2000 | -0.60 | (-0.97%) | 4 | 245 |
| 03.12.2024 12:48:30 | 39 | 61.2000 | -0.60 | (-0.97%) | 16 | 979 |
| 03.12.2024 12:48:24 | 38 | 61.1000 | -0.70 | (-1.13%) | 60 | 3 666 |
| 03.12.2024 12:47:45 | 37 | 61.2000 | -0.60 | (-0.97%) | 29 | 1 775 |
| 03.12.2024 12:47:45 | 36 | 61.2000 | -0.60 | (-0.97%) | 46 | 2 815 |
| 03.12.2024 12:41:23 | 35 | 61.1000 | -0.70 | (-1.13%) | 40 | 2 444 |
| 03.12.2024 12:41:23 | 34 | 61.1000 | -0.70 | (-1.13%) | 19 | 1 161 |
| 03.12.2024 12:41:21 | 33 | 61.1000 | -0.70 | (-1.13%) | 15 | 917 |
| 03.12.2024 12:41:21 | 32 | 61.1000 | -0.70 | (-1.13%) | 20 | 1 222 |
| 03.12.2024 12:24:18 | 31 | 61.7000 | -0.10 | (-0.16%) | 1 | 62 |
| 03.12.2024 12:24:18 | 30 | 61.7000 | -0.10 | (-0.16%) | 4 | 247 |
| 03.12.2024 12:22:31 | 29 | 61.7000 | -0.10 | (-0.16%) | 8 | 494 |
| 03.12.2024 12:14:16 | 28 | 61.7000 | -0.10 | (-0.16%) | 5 | 309 |
| 03.12.2024 12:11:40 | 27 | 61.7000 | -0.10 | (-0.16%) | 2 | 123 |
| 03.12.2024 12:06:39 | 26 | 61.2000 | -0.60 | (-0.97%) | 53 | 3 244 |
| 03.12.2024 12:06:39 | 25 | 61.2000 | -0.60 | (-0.97%) | 11 | 673 |
| 03.12.2024 11:57:25 | 24 | 61.5000 | -0.30 | (-0.49%) | 25 | 1 538 |
| 03.12.2024 11:31:58 | 23 | 61.8000 | 0.00 | (0.00%) | 3 | 185 |
| 03.12.2024 11:31:25 | 22 | 61.2000 | -0.60 | (-0.97%) | 7 | 428 |
| 03.12.2024 11:31:25 | 21 | 61.2000 | -0.60 | (-0.97%) | 3 | 184 |
| 03.12.2024 11:17:09 | 20 | 61.8000 | 0.00 | (0.00%) | 1 | 62 |
| 03.12.2024 10:12:55 | 19 | 61.9000 | +0.10 | (+0.16%) | 1 | 62 |
| 03.12.2024 09:53:43 | 18 | 61.2000 | -0.60 | (-0.97%) | 15 | 918 |
| 03.12.2024 09:51:57 | 17 | 61.9000 | +0.10 | (+0.16%) | 1 | 62 |
| 03.12.2024 09:11:01 | 16 | 61.2000 | -0.60 | (-0.97%) | 14 | 857 |
| 03.12.2024 09:06:03 | 15 | 62.2000 | +0.40 | (+0.65%) | 5 | 311 |
| 03.12.2024 09:04:02 | 14 | 62.2000 | +0.40 | (+0.65%) | 18 | 1 120 |
| 03.12.2024 09:03:48 | 13 | 62.0000 | +0.20 | (+0.32%) | 28 | 1 736 |
| 03.12.2024 09:01:52 | 12 | 62.2000 | +0.40 | (+0.65%) | 51 | 3 172 |
| 03.12.2024 09:01:52 | 11 | 62.2000 | +0.40 | (+0.65%) | 99 | 6 158 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 09:00:04 | 10 | 62.2000 | +0.40 | (+0.65%) | 1 | 62 |
| 03.12.2024 09:00:00 | 9 | 62.0000 | +0.20 | (+0.32%) | 1 | 62 |
| 03.12.2024 09:00:00 | 8 | 62.0000 | +0.20 | (+0.32%) | 3 | 186 |
| 03.12.2024 09:00:00 | 7 | 62.0000 | +0.20 | (+0.32%) | 60 | 3 720 |
| 03.12.2024 09:00:00 | 6 | 62.0000 | +0.20 | (+0.32%) | 2 | 124 |
| 03.12.2024 09:00:00 | 5 | 62.0000 | +0.20 | (+0.32%) | 3 | 186 |
| 03.12.2024 09:00:00 | 4 | 62.0000 | +0.20 | (+0.32%) | 4 | 248 |
| 03.12.2024 09:00:00 | 3 | 62.0000 | +0.20 | (+0.32%) | 5 | 310 |
| 03.12.2024 09:00:00 | 2 | 62.0000 | +0.20 | (+0.32%) | 1 | 62 |
| 03.12.2024 09:00:00 | 1 | 62.0000 | +0.20 | (+0.32%) | 1 | 62 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 17:00:00 | 81 | 61.8000 | +1.30 | (+2.15%) | 60 | 3 708 |
| 02.12.2024 17:00:00 | 80 | 61.8000 | +1.30 | (+2.15%) | 9 | 556 |
| 02.12.2024 16:48:59 | 79 | 61.9000 | +1.40 | (+2.31%) | 42 | 2 600 |
| 02.12.2024 16:48:59 | 78 | 61.9000 | +1.40 | (+2.31%) | 8 | 495 |
| 02.12.2024 16:38:57 | 77 | 61.6000 | +1.10 | (+1.82%) | 1 | 62 |
| 02.12.2024 16:37:06 | 76 | 61.9000 | +1.40 | (+2.31%) | 5 | 310 |
| 02.12.2024 16:24:43 | 75 | 61.9000 | +1.40 | (+2.31%) | 5 | 310 |
| 02.12.2024 16:24:43 | 74 | 61.9000 | +1.40 | (+2.31%) | 10 | 619 |
| 02.12.2024 16:24:43 | 73 | 61.9000 | +1.40 | (+2.31%) | 15 | 929 |
| 02.12.2024 16:02:27 | 72 | 61.2000 | +0.70 | (+1.16%) | 18 | 1 102 |
| 02.12.2024 15:38:59 | 71 | 61.9000 | +1.40 | (+2.31%) | 34 | 2 105 |
| 02.12.2024 15:38:59 | 70 | 61.8000 | +1.30 | (+2.15%) | 6 | 371 |
| 02.12.2024 15:35:55 | 69 | 61.8000 | +1.30 | (+2.15%) | 1 | 62 |
| 02.12.2024 15:35:55 | 68 | 61.8000 | +1.30 | (+2.15%) | 1 | 62 |
| 02.12.2024 15:30:44 | 67 | 61.9000 | +1.40 | (+2.31%) | 10 | 619 |
| 02.12.2024 15:24:59 | 66 | 61.9000 | +1.40 | (+2.31%) | 1 | 62 |
| 02.12.2024 15:24:59 | 65 | 61.9000 | +1.40 | (+2.31%) | 1 | 62 |
| 02.12.2024 15:22:36 | 64 | 61.9000 | +1.40 | (+2.31%) | 5 | 310 |
| 02.12.2024 15:19:42 | 63 | 61.9000 | +1.40 | (+2.31%) | 4 | 248 |
| 02.12.2024 15:18:37 | 62 | 61.9000 | +1.40 | (+2.31%) | 6 | 371 |
| 02.12.2024 14:57:23 | 61 | 61.2000 | +0.70 | (+1.16%) | 8 | 490 |
| 02.12.2024 14:39:04 | 60 | 61.6000 | +1.10 | (+1.82%) | 6 | 370 |
| 02.12.2024 14:39:04 | 59 | 61.6000 | +1.10 | (+1.82%) | 4 | 246 |
| 02.12.2024 14:36:28 | 58 | 61.9000 | +1.40 | (+2.31%) | 32 | 1 981 |
| 02.12.2024 14:26:39 | 57 | 61.9000 | +1.40 | (+2.31%) | 10 | 619 |
| 02.12.2024 13:51:57 | 56 | 62.0000 | +1.50 | (+2.48%) | 32 | 1 984 |
| 02.12.2024 13:40:56 | 55 | 61.1000 | +0.60 | (+0.99%) | 3 | 183 |
| 02.12.2024 13:33:55 | 54 | 61.8000 | +1.30 | (+2.15%) | 21 | 1 298 |
| 02.12.2024 13:33:55 | 53 | 61.8000 | +1.30 | (+2.15%) | 5 | 309 |
| 02.12.2024 13:32:07 | 52 | 61.7000 | +1.20 | (+1.98%) | 1 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 478 179 290 |
| Enterprise Value: | 640 879 290 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
