Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
62.50-0.60(-0.95%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:32:18 | 53 | 62.5000 | -0.60 | (-0.95%) | 54 | 3 375 |
| 07.03.2025 16:32:18 | 52 | 62.5000 | -0.60 | (-0.95%) | 7 | 438 |
| 07.03.2025 16:32:18 | 51 | 62.6000 | -0.50 | (-0.79%) | 1 | 63 |
| 07.03.2025 16:21:30 | 50 | 62.5000 | -0.60 | (-0.95%) | 8 | 500 |
| 07.03.2025 16:21:30 | 49 | 62.6000 | -0.50 | (-0.79%) | 1 | 63 |
| 07.03.2025 16:21:30 | 48 | 62.6000 | -0.50 | (-0.79%) | 20 | 1 252 |
| 07.03.2025 16:21:30 | 47 | 62.7000 | -0.40 | (-0.63%) | 1 | 63 |
| 07.03.2025 16:09:05 | 46 | 63.0000 | -0.10 | (-0.16%) | 111 | 6 993 |
| 07.03.2025 16:09:05 | 45 | 63.0000 | -0.10 | (-0.16%) | 1 | 63 |
| 07.03.2025 15:30:47 | 44 | 62.7000 | -0.40 | (-0.63%) | 12 | 752 |
| 07.03.2025 15:30:47 | 43 | 62.7000 | -0.40 | (-0.63%) | 40 | 2 508 |
| 07.03.2025 15:27:53 | 42 | 62.7000 | -0.40 | (-0.63%) | 40 | 2 508 |
| 07.03.2025 14:43:15 | 41 | 62.6000 | -0.50 | (-0.79%) | 20 | 1 252 |
| 07.03.2025 14:43:15 | 40 | 62.7000 | -0.40 | (-0.63%) | 1 | 63 |
| 07.03.2025 14:32:22 | 39 | 63.1000 | 0.00 | (0.00%) | 5 | 316 |
| 07.03.2025 14:32:22 | 38 | 63.0000 | -0.10 | (-0.16%) | 1 | 63 |
| 07.03.2025 13:49:49 | 37 | 62.6000 | -0.50 | (-0.79%) | 1 | 63 |
| 07.03.2025 13:14:06 | 36 | 62.5000 | -0.60 | (-0.95%) | 1 | 63 |
| 07.03.2025 13:14:06 | 35 | 62.6000 | -0.50 | (-0.79%) | 1 | 63 |
| 07.03.2025 12:53:27 | 34 | 63.1000 | 0.00 | (0.00%) | 5 | 316 |
| 07.03.2025 12:50:07 | 33 | 63.0000 | -0.10 | (-0.16%) | 1 | 63 |
| 07.03.2025 12:07:00 | 32 | 63.1000 | 0.00 | (0.00%) | 6 | 379 |
| 07.03.2025 12:05:44 | 31 | 63.1000 | 0.00 | (0.00%) | 6 | 379 |
| 07.03.2025 11:50:04 | 30 | 62.6000 | -0.50 | (-0.79%) | 44 | 2 754 |
| 07.03.2025 11:44:26 | 29 | 62.6000 | -0.50 | (-0.79%) | 34 | 2 128 |
| 07.03.2025 11:35:48 | 28 | 63.1000 | 0.00 | (0.00%) | 23 | 1 451 |
| 07.03.2025 11:35:48 | 27 | 63.0000 | -0.10 | (-0.16%) | 25 | 1 575 |
| 07.03.2025 11:35:48 | 26 | 63.0000 | -0.10 | (-0.16%) | 2 | 126 |
| 07.03.2025 11:35:48 | 25 | 63.0000 | -0.10 | (-0.16%) | 20 | 1 260 |
| 07.03.2025 11:24:45 | 24 | 63.0000 | -0.10 | (-0.16%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 11:24:45 | 23 | 63.0000 | -0.10 | (-0.16%) | 3 | 189 |
| 07.03.2025 11:17:11 | 22 | 62.5000 | -0.60 | (-0.95%) | 14 | 875 |
| 07.03.2025 11:17:11 | 21 | 62.7000 | -0.40 | (-0.63%) | 20 | 1 254 |
| 07.03.2025 11:17:11 | 20 | 62.7000 | -0.40 | (-0.63%) | 1 | 63 |
| 07.03.2025 11:17:11 | 19 | 62.8000 | -0.30 | (-0.48%) | 1 | 63 |
| 07.03.2025 10:40:28 | 18 | 63.0000 | -0.10 | (-0.16%) | 30 | 1 890 |
| 07.03.2025 10:37:16 | 17 | 63.1000 | 0.00 | (0.00%) | 1 | 63 |
| 07.03.2025 10:28:30 | 16 | 63.0000 | -0.10 | (-0.16%) | 40 | 2 520 |
| 07.03.2025 10:25:30 | 15 | 63.0000 | -0.10 | (-0.16%) | 3 | 189 |
| 07.03.2025 10:04:32 | 14 | 63.0000 | -0.10 | (-0.16%) | 5 | 315 |
| 07.03.2025 09:46:53 | 13 | 63.1000 | 0.00 | (0.00%) | 3 | 189 |
| 07.03.2025 09:28:31 | 12 | 63.1000 | 0.00 | (0.00%) | 11 | 694 |
| 07.03.2025 09:18:11 | 11 | 63.0000 | -0.10 | (-0.16%) | 3 | 189 |
| 07.03.2025 09:13:31 | 10 | 63.0000 | -0.10 | (-0.16%) | 4 | 252 |
| 07.03.2025 09:10:46 | 9 | 63.1000 | 0.00 | (0.00%) | 5 | 316 |
| 07.03.2025 09:08:34 | 8 | 63.0000 | -0.10 | (-0.16%) | 75 | 4 725 |
| 07.03.2025 09:08:34 | 7 | 63.0000 | -0.10 | (-0.16%) | 325 | 20 475 |
| 07.03.2025 09:00:00 | 6 | 63.1000 | 0.00 | (0.00%) | 2 | 126 |
| 07.03.2025 09:00:00 | 5 | 63.1000 | 0.00 | (0.00%) | 105 | 6 626 |
| 07.03.2025 09:00:00 | 4 | 63.1000 | 0.00 | (0.00%) | 20 | 1 262 |
| 07.03.2025 09:00:00 | 3 | 63.1000 | 0.00 | (0.00%) | 20 | 1 262 |
| 07.03.2025 09:00:00 | 2 | 63.1000 | 0.00 | (0.00%) | 3 | 189 |
| 07.03.2025 09:00:00 | 1 | 63.1000 | 0.00 | (0.00%) | 1 | 63 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:49:53 | 81 | 63.1000 | +0.70 | (+1.12%) | 1 | 63 |
| 06.03.2025 16:44:05 | 80 | 64.0000 | +1.60 | (+2.56%) | 16 | 1 024 |
| 06.03.2025 16:42:46 | 79 | 64.0000 | +1.60 | (+2.56%) | 306 | 19 584 |
| 06.03.2025 16:42:46 | 78 | 64.0000 | +1.60 | (+2.56%) | 60 | 3 840 |
| 06.03.2025 16:42:46 | 77 | 64.0000 | +1.60 | (+2.56%) | 20 | 1 280 |
| 06.03.2025 16:42:46 | 76 | 63.9000 | +1.50 | (+2.40%) | 25 | 1 598 |
| 06.03.2025 16:42:46 | 75 | 63.9000 | +1.50 | (+2.40%) | 39 | 2 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:42:46 | 74 | 63.8000 | +1.40 | (+2.24%) | 1 | 64 |
| 06.03.2025 16:42:46 | 73 | 63.7000 | +1.30 | (+2.08%) | 45 | 2 867 |
| 06.03.2025 16:42:46 | 72 | 63.5000 | +1.10 | (+1.76%) | 2 | 127 |
| 06.03.2025 16:42:46 | 71 | 63.4000 | +1.00 | (+1.60%) | 1 | 63 |
| 06.03.2025 16:32:05 | 70 | 63.5000 | +1.10 | (+1.76%) | 8 | 508 |
| 06.03.2025 16:32:05 | 69 | 63.5000 | +1.10 | (+1.76%) | 1 | 64 |
| 06.03.2025 16:32:05 | 68 | 63.5000 | +1.10 | (+1.76%) | 10 | 635 |
| 06.03.2025 16:32:05 | 67 | 63.4000 | +1.00 | (+1.60%) | 14 | 888 |
| 06.03.2025 16:32:05 | 66 | 63.3000 | +0.90 | (+1.44%) | 37 | 2 342 |
| 06.03.2025 16:21:36 | 65 | 63.3000 | +0.90 | (+1.44%) | 23 | 1 456 |
| 06.03.2025 16:21:36 | 64 | 63.3000 | +0.90 | (+1.44%) | 23 | 1 456 |
| 06.03.2025 16:21:36 | 63 | 63.3000 | +0.90 | (+1.44%) | 2 | 127 |
| 06.03.2025 15:43:55 | 62 | 63.0000 | +0.60 | (+0.96%) | 1 | 63 |
| 06.03.2025 15:32:11 | 61 | 63.3000 | +0.90 | (+1.44%) | 8 | 506 |
| 06.03.2025 15:23:50 | 60 | 63.2000 | +0.80 | (+1.28%) | 1 | 63 |
| 06.03.2025 15:03:29 | 59 | 63.2000 | +0.80 | (+1.28%) | 74 | 4 677 |
| 06.03.2025 15:03:29 | 58 | 63.2000 | +0.80 | (+1.28%) | 100 | 6 320 |
| 06.03.2025 15:03:29 | 57 | 63.2000 | +0.80 | (+1.28%) | 100 | 6 320 |
| 06.03.2025 15:03:29 | 56 | 63.2000 | +0.80 | (+1.28%) | 25 | 1 580 |
| 06.03.2025 15:03:29 | 55 | 63.2000 | +0.80 | (+1.28%) | 1 | 63 |
| 06.03.2025 15:03:29 | 54 | 63.0000 | +0.60 | (+0.96%) | 100 | 6 300 |
| 06.03.2025 15:03:29 | 53 | 63.0000 | +0.60 | (+0.96%) | 106 | 6 678 |
| 06.03.2025 15:03:29 | 52 | 62.8000 | +0.40 | (+0.64%) | 94 | 5 903 |
| 06.03.2025 14:00:27 | 51 | 62.9000 | +0.50 | (+0.80%) | 18 | 1 132 |
| 06.03.2025 14:00:20 | 50 | 62.8000 | +0.40 | (+0.64%) | 2 | 126 |
| 06.03.2025 12:46:17 | 49 | 62.8000 | +0.40 | (+0.64%) | 24 | 1 507 |
| 06.03.2025 12:14:08 | 48 | 62.9000 | +0.50 | (+0.80%) | 56 | 3 522 |
| 06.03.2025 12:14:08 | 47 | 63.0000 | +0.60 | (+0.96%) | 101 | 6 363 |
| 06.03.2025 12:13:20 | 46 | 63.0000 | +0.60 | (+0.96%) | 4 | 252 |
| 06.03.2025 11:45:44 | 45 | 63.3000 | +0.90 | (+1.44%) | 176 | 11 141 |
| 06.03.2025 11:45:32 | 44 | 62.9000 | +0.50 | (+0.80%) | 500 | 31 450 |
| 06.03.2025 11:45:32 | 43 | 62.9000 | +0.50 | (+0.80%) | 50 | 3 145 |
| 06.03.2025 11:45:32 | 42 | 62.9000 | +0.50 | (+0.80%) | 10 | 629 |
| 06.03.2025 11:26:16 | 41 | 63.0000 | +0.60 | (+0.96%) | 5 | 315 |
| 06.03.2025 11:26:16 | 40 | 63.0000 | +0.60 | (+0.96%) | 100 | 6 300 |
| 06.03.2025 11:26:16 | 39 | 63.0000 | +0.60 | (+0.96%) | 16 | 1 008 |
| 06.03.2025 11:26:16 | 38 | 63.0000 | +0.60 | (+0.96%) | 25 | 1 575 |
| 06.03.2025 11:01:15 | 37 | 63.4000 | +1.00 | (+1.60%) | 65 | 4 121 |
| 06.03.2025 11:01:15 | 36 | 63.4000 | +1.00 | (+1.60%) | 13 | 824 |
| 06.03.2025 10:47:48 | 35 | 63.4000 | +1.00 | (+1.60%) | 15 | 951 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMICA00010 |
|---|---|
| Data debiutu: | 08.09.1997 |
| Liczba akcji: | 7 775 273 |
| Kapitalizacja: | 485 954 563 |
| Enterprise Value: | 648 654 563 |
| Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
| Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
| CEO: | Jacek Rutkowski |
| NIP: | 7630003498 |
| REGON: | 570107305 |
| KRS: | 0000017514 |
| Telefon: | +48 (67) 254 61 00 |
| WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
