Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGT (AGROTON)
4.83-0.01(-0.21%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:38:32 | 9 | 4.8300 | -0.01 | (-0.21%) | 122 | 589 |
| 17.01.2025 16:20:19 | 8 | 4.7500 | -0.09 | (-1.86%) | 89 | 423 |
| 17.01.2025 16:20:19 | 7 | 4.7500 | -0.09 | (-1.86%) | 11 | 52 |
| 17.01.2025 14:19:57 | 6 | 4.8500 | +0.01 | (+0.21%) | 1 | 5 |
| 17.01.2025 14:18:51 | 5 | 4.8000 | -0.04 | (-0.83%) | 20 | 96 |
| 17.01.2025 14:12:45 | 4 | 4.8000 | -0.04 | (-0.83%) | 250 | 1 200 |
| 17.01.2025 12:19:46 | 3 | 4.8000 | -0.04 | (-0.83%) | 30 | 144 |
| 17.01.2025 11:14:15 | 2 | 4.8400 | 0.00 | (0.00%) | 137 | 663 |
| 17.01.2025 11:14:15 | 1 | 4.8400 | 0.00 | (0.00%) | 89 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 33 | 4.8400 | +0.01 | (+0.21%) | 9 | 44 |
| 16.01.2025 16:02:51 | 32 | 4.8400 | +0.01 | (+0.21%) | 1 | 5 |
| 16.01.2025 16:00:47 | 31 | 4.7900 | -0.04 | (-0.83%) | 1 | 5 |
| 16.01.2025 15:47:46 | 30 | 4.6500 | -0.18 | (-3.73%) | 150 | 698 |
| 16.01.2025 15:36:11 | 29 | 4.6400 | -0.19 | (-3.93%) | 1 | 5 |
| 16.01.2025 15:13:17 | 28 | 4.5100 | -0.32 | (-6.63%) | 2 | 9 |
| 16.01.2025 15:13:17 | 27 | 4.5100 | -0.32 | (-6.63%) | 40 | 180 |
| 16.01.2025 15:13:17 | 26 | 4.5100 | -0.32 | (-6.63%) | 116 | 523 |
| 16.01.2025 15:13:17 | 25 | 4.5100 | -0.32 | (-6.63%) | 35 | 158 |
| 16.01.2025 15:10:54 | 24 | 4.5100 | -0.32 | (-6.63%) | 50 | 226 |
| 16.01.2025 15:10:54 | 23 | 4.5100 | -0.32 | (-6.63%) | 457 | 2 061 |
| 16.01.2025 15:10:54 | 22 | 4.5200 | -0.31 | (-6.42%) | 100 | 452 |
| 16.01.2025 15:10:54 | 21 | 4.5500 | -0.28 | (-5.80%) | 50 | 228 |
| 16.01.2025 15:10:54 | 20 | 4.5800 | -0.25 | (-5.18%) | 43 | 197 |
| 16.01.2025 15:10:54 | 19 | 4.5900 | -0.24 | (-4.97%) | 50 | 230 |
| 16.01.2025 15:10:54 | 18 | 4.6100 | -0.22 | (-4.55%) | 50 | 231 |
| 16.01.2025 15:10:54 | 17 | 4.6400 | -0.19 | (-3.93%) | 10 | 46 |
| 16.01.2025 15:10:54 | 16 | 4.7000 | -0.13 | (-2.69%) | 56 | 263 |
| 16.01.2025 15:10:54 | 15 | 4.7300 | -0.10 | (-2.07%) | 33 | 156 |
| 16.01.2025 15:10:54 | 14 | 4.7500 | -0.08 | (-1.66%) | 44 | 209 |
| 16.01.2025 15:10:54 | 13 | 4.7700 | -0.06 | (-1.24%) | 22 | 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:35:54 | 12 | 4.7800 | -0.05 | (-1.04%) | 11 | 53 |
| 16.01.2025 13:09:05 | 11 | 4.8600 | +0.03 | (+0.62%) | 100 | 486 |
| 16.01.2025 13:08:05 | 10 | 4.8500 | +0.02 | (+0.41%) | 1008 | 4 889 |
| 16.01.2025 13:07:15 | 9 | 4.8200 | -0.01 | (-0.21%) | 109 | 525 |
| 16.01.2025 12:58:16 | 8 | 4.8200 | -0.01 | (-0.21%) | 2 | 10 |
| 16.01.2025 12:11:25 | 7 | 4.7900 | -0.04 | (-0.83%) | 11 | 53 |
| 16.01.2025 11:57:57 | 6 | 4.8300 | 0.00 | (0.00%) | 5 | 24 |
| 16.01.2025 11:44:27 | 5 | 4.8000 | -0.03 | (-0.62%) | 17 | 82 |
| 16.01.2025 11:35:07 | 4 | 4.8500 | +0.02 | (+0.41%) | 5 | 24 |
| 16.01.2025 11:33:02 | 3 | 4.8000 | -0.03 | (-0.62%) | 5 | 24 |
| 16.01.2025 10:08:19 | 2 | 4.8800 | +0.05 | (+1.04%) | 40 | 195 |
| 16.01.2025 09:00:00 | 1 | 4.9400 | +0.11 | (+2.28%) | 3 | 15 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 73 | 4.8300 | -0.15 | (-3.01%) | 45 | 217 |
| 15.01.2025 17:00:00 | 72 | 4.8300 | -0.15 | (-3.01%) | 68 | 328 |
| 15.01.2025 17:00:00 | 71 | 4.8300 | -0.15 | (-3.01%) | 32 | 155 |
| 15.01.2025 16:49:41 | 70 | 4.9400 | -0.04 | (-0.80%) | 1 | 5 |
| 15.01.2025 16:46:51 | 69 | 4.9000 | -0.08 | (-1.61%) | 145 | 711 |
| 15.01.2025 16:43:34 | 68 | 4.9000 | -0.08 | (-1.61%) | 1 | 5 |
| 15.01.2025 16:31:52 | 67 | 4.8600 | -0.12 | (-2.41%) | 10 | 49 |
| 15.01.2025 16:27:03 | 66 | 4.8600 | -0.12 | (-2.41%) | 600 | 2 916 |
| 15.01.2025 16:26:49 | 65 | 4.8500 | -0.13 | (-2.61%) | 305 | 1 479 |
| 15.01.2025 16:26:49 | 64 | 4.8400 | -0.14 | (-2.81%) | 95 | 460 |
| 15.01.2025 16:25:37 | 63 | 4.8400 | -0.14 | (-2.81%) | 50 | 242 |
| 15.01.2025 16:22:46 | 62 | 4.8400 | -0.14 | (-2.81%) | 80 | 387 |
| 15.01.2025 16:22:30 | 61 | 4.8400 | -0.14 | (-2.81%) | 1 | 5 |
| 15.01.2025 16:22:30 | 60 | 4.8300 | -0.15 | (-3.01%) | 305 | 1 473 |
| 15.01.2025 16:21:54 | 59 | 4.8200 | -0.16 | (-3.21%) | 1 | 5 |
| 15.01.2025 16:21:14 | 58 | 4.8300 | -0.15 | (-3.01%) | 54 | 261 |
| 15.01.2025 16:21:13 | 57 | 4.7000 | -0.28 | (-5.62%) | 68 | 320 |
| 15.01.2025 16:21:06 | 56 | 4.5600 | -0.42 | (-8.43%) | 1 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:21:06 | 55 | 4.5600 | -0.42 | (-8.43%) | 68 | 310 |
| 15.01.2025 16:20:06 | 54 | 4.5600 | -0.42 | (-8.43%) | 50 | 228 |
| 15.01.2025 16:20:06 | 53 | 4.6100 | -0.37 | (-7.43%) | 50 | 231 |
| 15.01.2025 16:20:06 | 52 | 4.6600 | -0.32 | (-6.43%) | 50 | 233 |
| 15.01.2025 16:20:06 | 51 | 4.7000 | -0.28 | (-5.62%) | 26 | 122 |
| 15.01.2025 16:20:06 | 50 | 4.7500 | -0.23 | (-4.62%) | 22 | 105 |
| 15.01.2025 16:20:06 | 49 | 4.7600 | -0.22 | (-4.42%) | 44 | 209 |
| 15.01.2025 16:20:06 | 48 | 4.7700 | -0.21 | (-4.22%) | 19 | 91 |
| 15.01.2025 16:20:06 | 47 | 4.7800 | -0.20 | (-4.02%) | 22 | 105 |
| 15.01.2025 16:20:06 | 46 | 4.7900 | -0.19 | (-3.82%) | 8 | 38 |
| 15.01.2025 16:16:23 | 45 | 4.8300 | -0.15 | (-3.01%) | 1 | 5 |
| 15.01.2025 16:07:56 | 44 | 4.8400 | -0.14 | (-2.81%) | 12 | 58 |
| 15.01.2025 16:07:56 | 43 | 4.8400 | -0.14 | (-2.81%) | 160 | 774 |
| 15.01.2025 15:53:28 | 42 | 4.8400 | -0.14 | (-2.81%) | 20 | 97 |
| 15.01.2025 15:28:53 | 41 | 4.8600 | -0.12 | (-2.41%) | 12 | 58 |
| 15.01.2025 15:04:28 | 40 | 4.8200 | -0.16 | (-3.21%) | 3 | 14 |
| 15.01.2025 14:33:02 | 39 | 4.9000 | -0.08 | (-1.61%) | 3 | 15 |
| 15.01.2025 14:32:52 | 38 | 4.7900 | -0.19 | (-3.82%) | 14 | 67 |
| 15.01.2025 14:32:52 | 37 | 4.8300 | -0.15 | (-3.01%) | 10 | 48 |
| 15.01.2025 14:32:45 | 36 | 4.9000 | -0.08 | (-1.61%) | 1 | 5 |
| 15.01.2025 14:32:31 | 35 | 4.8300 | -0.15 | (-3.01%) | 1 | 5 |
| 15.01.2025 12:18:17 | 34 | 4.9700 | -0.01 | (-0.20%) | 6 | 30 |
| 15.01.2025 12:08:20 | 33 | 4.9700 | -0.01 | (-0.20%) | 1 | 5 |
| 15.01.2025 12:08:20 | 32 | 4.8400 | -0.14 | (-2.81%) | 359 | 1 738 |
| 15.01.2025 12:02:44 | 31 | 4.8400 | -0.14 | (-2.81%) | 3 | 15 |
| 15.01.2025 12:02:34 | 30 | 4.7000 | -0.28 | (-5.62%) | 2085 | 9 800 |
| 15.01.2025 12:00:07 | 29 | 4.6500 | -0.33 | (-6.63%) | 5 | 23 |
| 15.01.2025 12:00:07 | 28 | 4.7800 | -0.20 | (-4.02%) | 416 | 1 988 |
| 15.01.2025 11:59:54 | 27 | 4.8000 | -0.18 | (-3.61%) | 1000 | 4 800 |
| 15.01.2025 11:59:28 | 26 | 4.8000 | -0.18 | (-3.61%) | 305 | 1 464 |
| 15.01.2025 11:59:28 | 25 | 4.8100 | -0.17 | (-3.41%) | 600 | 2 886 |
| 15.01.2025 11:59:28 | 24 | 4.8100 | -0.17 | (-3.41%) | 31 | 149 |
| 15.01.2025 11:58:02 | 23 | 4.8100 | -0.17 | (-3.41%) | 1 | 5 |
| 15.01.2025 11:57:52 | 22 | 4.9000 | -0.08 | (-1.61%) | 1 | 5 |
| 15.01.2025 11:39:30 | 21 | 4.9800 | 0.00 | (0.00%) | 320 | 1 594 |
| 15.01.2025 11:39:30 | 20 | 4.9500 | -0.03 | (-0.60%) | 298 | 1 475 |
| 15.01.2025 11:39:30 | 19 | 4.9400 | -0.04 | (-0.80%) | 32 | 158 |
| 15.01.2025 11:30:51 | 18 | 4.8000 | -0.18 | (-3.61%) | 158 | 758 |
| 15.01.2025 11:30:51 | 17 | 4.8100 | -0.17 | (-3.41%) | 342 | 1 645 |
| 15.01.2025 11:08:38 | 16 | 4.8100 | -0.17 | (-3.41%) | 20 | 96 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 104 666 100 |
| Enterprise Value: | 97 177 795 |
| Branża: | Artykuły spożywcze |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, UKRAINE |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
Biznesradar bez reklam? Sprawdź BR Plus
