• Akcje GPW •
• AGROTON PUBLIC LIMITED (AGT) •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 15:02:20	72	5.6000	+0.52	(+10.24%)	50	280
22.04.2025 15:02:20	71	5.6000	+0.52	(+10.24%)	298	1 669
22.04.2025 14:59:30	70	5.6000	+0.52	(+10.24%)	2	11
22.04.2025 14:50:24	69	5.6000	+0.52	(+10.24%)	500	2 800
22.04.2025 14:46:31	68	5.5600	+0.48	(+9.45%)	247	1 373
22.04.2025 14:46:31	67	5.6000	+0.52	(+10.24%)	2	11
22.04.2025 14:44:59	66	5.5600	+0.48	(+9.45%)	2	11
22.04.2025 14:39:50	65	5.5000	+0.42	(+8.27%)	92	506
22.04.2025 14:39:50	64	5.5000	+0.42	(+8.27%)	142	781
22.04.2025 14:38:30	63	5.4800	+0.40	(+7.87%)	56	307
22.04.2025 14:38:30	62	5.4800	+0.40	(+7.87%)	2	11
22.04.2025 14:38:30	61	5.4800	+0.40	(+7.87%)	2	11
22.04.2025 14:31:11	60	5.6000	+0.52	(+10.24%)	1	6
22.04.2025 14:31:11	59	5.6000	+0.52	(+10.24%)	50	280
22.04.2025 14:31:11	58	5.5600	+0.48	(+9.45%)	550	3 058
22.04.2025 14:31:02	57	5.5000	+0.42	(+8.27%)	50	275
22.04.2025 14:31:02	56	5.4800	+0.40	(+7.87%)	485	2 658
22.04.2025 14:31:02	55	5.4600	+0.38	(+7.48%)	85	464
22.04.2025 14:31:02	54	5.4600	+0.38	(+7.48%)	338	1 845
22.04.2025 14:30:56	53	5.4400	+0.36	(+7.09%)	417	2 268
22.04.2025 14:30:56	52	5.4400	+0.36	(+7.09%)	25	136
22.04.2025 14:25:05	51	5.4400	+0.36	(+7.09%)	47	256
22.04.2025 14:25:05	50	5.4400	+0.36	(+7.09%)	195	1 061
22.04.2025 14:25:05	49	5.4200	+0.34	(+6.69%)	142	770
22.04.2025 14:25:05	48	5.4000	+0.32	(+6.30%)	1616	8 726
22.04.2025 14:23:10	47	5.4000	+0.32	(+6.30%)	89	481
22.04.2025 14:23:10	46	5.4200	+0.34	(+6.69%)	295	1 599
22.04.2025 14:22:10	45	5.4200	+0.34	(+6.69%)	465	2 520
22.04.2025 14:20:31	44	5.4200	+0.34	(+6.69%)	240	1 301
22.04.2025 13:57:01	43	5.4000	+0.32	(+6.30%)	10	54
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 13:49:21	42	5.4000	+0.32	(+6.30%)	523	2 824
22.04.2025 13:49:21	41	5.3800	+0.30	(+5.91%)	378	2 034
22.04.2025 13:34:18	40	5.3000	+0.22	(+4.33%)	50	265
22.04.2025 13:16:09	39	5.3000	+0.22	(+4.33%)	2	11
22.04.2025 13:15:30	38	5.3000	+0.22	(+4.33%)	2	11
22.04.2025 13:08:07	37	5.3800	+0.30	(+5.91%)	2	11
22.04.2025 12:08:14	36	5.3800	+0.30	(+5.91%)	2	11
22.04.2025 11:58:27	35	5.3000	+0.22	(+4.33%)	107	567
22.04.2025 11:36:34	34	5.4000	+0.32	(+6.30%)	137	740
22.04.2025 11:29:19	33	5.4400	+0.36	(+7.09%)	5	27
22.04.2025 11:29:19	32	5.4200	+0.34	(+6.69%)	135	732
22.04.2025 10:43:17	31	5.2800	+0.20	(+3.94%)	860	4 541
22.04.2025 10:43:17	30	5.3000	+0.22	(+4.33%)	377	1 998
22.04.2025 10:43:17	29	5.3000	+0.22	(+4.33%)	189	1 002
22.04.2025 10:43:17	28	5.3200	+0.24	(+4.72%)	50	266
22.04.2025 10:43:17	27	5.3200	+0.24	(+4.72%)	102	543
22.04.2025 10:24:43	26	5.3800	+0.30	(+5.91%)	50	269
22.04.2025 10:06:32	25	5.3800	+0.30	(+5.91%)	10	54
22.04.2025 10:06:14	24	5.3200	+0.24	(+4.72%)	47	250
22.04.2025 09:44:07	23	5.3000	+0.22	(+4.33%)	627	3 323
22.04.2025 09:44:07	22	5.3200	+0.24	(+4.72%)	120	638
22.04.2025 09:44:07	21	5.3200	+0.24	(+4.72%)	127	676
22.04.2025 09:25:25	20	5.3600	+0.28	(+5.51%)	874	4 685
22.04.2025 09:16:47	19	5.3200	+0.24	(+4.72%)	124	660
22.04.2025 09:16:08	18	5.3600	+0.28	(+5.51%)	4	21
22.04.2025 09:13:32	17	5.3600	+0.28	(+5.51%)	46	247
22.04.2025 09:13:32	16	5.3600	+0.28	(+5.51%)	139	745
22.04.2025 09:12:17	15	5.3600	+0.28	(+5.51%)	8	43
22.04.2025 09:12:00	14	5.3600	+0.28	(+5.51%)	12	64
22.04.2025 09:12:00	13	5.3400	+0.26	(+5.12%)	48	256
22.04.2025 09:10:55	12	5.3400	+0.26	(+5.12%)	20	107
22.04.2025 09:07:48	11	5.3000	+0.22	(+4.33%)	3	16
22.04.2025 09:07:45	10	5.2800	+0.20	(+3.94%)	77	407
22.04.2025 09:07:45	9	5.2800	+0.20	(+3.94%)	985	5 201
22.04.2025 09:07:45	8	5.2600	+0.18	(+3.54%)	119	626
22.04.2025 09:03:12	7	5.2800	+0.20	(+3.94%)	15	79
22.04.2025 09:03:12	6	5.1800	+0.10	(+1.97%)	365	1 891
22.04.2025 09:01:24	5	5.1400	+0.06	(+1.18%)	418	2 149
22.04.2025 09:01:24	4	5.1400	+0.06	(+1.18%)	365	1 876
22.04.2025 09:01:24	3	5.1400	+0.06	(+1.18%)	1	5
22.04.2025 09:00:35	2	5.1000	+0.02	(+0.39%)	27	138
22.04.2025 09:00:00	1	5.1000	+0.02	(+0.39%)	338	1 724