Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGT (AGROTON)
3.83+0.15(+4.08%)AGROTON PUBLIC LIMITED
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:41 | 48 | 3.8300 | +0.15 | (+4.08%) | 240 | 919 |
| 13:02:35 | 47 | 3.8500 | +0.17 | (+4.62%) | 22 | 85 |
| 13:02:19 | 46 | 3.8000 | +0.12 | (+3.26%) | 893 | 3 393 |
| 12:42:45 | 45 | 3.8500 | +0.17 | (+4.62%) | 22 | 85 |
| 12:42:32 | 44 | 3.8000 | +0.12 | (+3.26%) | 210 | 798 |
| 12:25:32 | 43 | 3.8500 | +0.17 | (+4.62%) | 3 | 12 |
| 12:25:32 | 42 | 3.8000 | +0.12 | (+3.26%) | 85 | 323 |
| 12:04:14 | 41 | 3.8000 | +0.12 | (+3.26%) | 300 | 1 140 |
| 12:01:23 | 40 | 3.8000 | +0.12 | (+3.26%) | 15 | 57 |
| 11:03:12 | 39 | 3.8500 | +0.17 | (+4.62%) | 178 | 685 |
| 11:03:12 | 38 | 3.8500 | +0.17 | (+4.62%) | 7 | 27 |
| 11:02:41 | 37 | 3.8500 | +0.17 | (+4.62%) | 2 | 8 |
| 11:02:41 | 36 | 3.8400 | +0.16 | (+4.35%) | 25 | 96 |
| 11:02:41 | 35 | 3.8400 | +0.16 | (+4.35%) | 67 | 257 |
| 10:56:50 | 34 | 3.8400 | +0.16 | (+4.35%) | 33 | 127 |
| 10:56:35 | 33 | 3.7000 | +0.02 | (+0.54%) | 27 | 100 |
| 10:56:16 | 32 | 3.7000 | +0.02 | (+0.54%) | 2973 | 11 000 |
| 10:55:36 | 31 | 3.7000 | +0.02 | (+0.54%) | 4000 | 14 800 |
| 10:53:44 | 30 | 3.6700 | -0.01 | (-0.27%) | 2 | 7 |
| 10:53:37 | 29 | 3.7000 | +0.02 | (+0.54%) | 25 | 93 |
| 10:52:58 | 28 | 3.7000 | +0.02 | (+0.54%) | 2 | 7 |
| 10:11:41 | 27 | 3.8500 | +0.17 | (+4.62%) | 400 | 1 540 |
| 10:11:41 | 26 | 3.8400 | +0.16 | (+4.35%) | 360 | 1 382 |
| 10:11:41 | 25 | 3.8400 | +0.16 | (+4.35%) | 57 | 219 |
| 10:11:41 | 24 | 3.8400 | +0.16 | (+4.35%) | 11 | 42 |
| 10:11:38 | 23 | 3.8300 | +0.15 | (+4.08%) | 600 | 2 298 |
| 10:11:38 | 22 | 3.8200 | +0.14 | (+3.80%) | 90 | 344 |
| 10:11:34 | 21 | 3.8000 | +0.12 | (+3.26%) | 1878 | 7 136 |
| 10:11:34 | 20 | 3.7900 | +0.11 | (+2.99%) | 2019 | 7 652 |
| 10:11:27 | 19 | 3.7900 | +0.11 | (+2.99%) | 4 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:09:04 | 18 | 3.8000 | +0.12 | (+3.26%) | 122 | 464 |
| 10:09:04 | 17 | 3.8000 | +0.12 | (+3.26%) | 300 | 1 140 |
| 10:09:04 | 16 | 3.7900 | +0.11 | (+2.99%) | 26 | 99 |
| 10:09:04 | 15 | 3.7800 | +0.10 | (+2.72%) | 500 | 1 890 |
| 10:09:04 | 14 | 3.7800 | +0.10 | (+2.72%) | 450 | 1 701 |
| 10:09:04 | 13 | 3.7700 | +0.09 | (+2.45%) | 202 | 762 |
| 10:09:04 | 12 | 3.7600 | +0.08 | (+2.17%) | 7 | 26 |
| 10:09:04 | 11 | 3.7500 | +0.07 | (+1.90%) | 100 | 375 |
| 10:09:04 | 10 | 3.7500 | +0.07 | (+1.90%) | 293 | 1 099 |
| 09:51:23 | 9 | 3.7500 | +0.07 | (+1.90%) | 7 | 26 |
| 09:51:01 | 8 | 3.7400 | +0.06 | (+1.63%) | 30 | 112 |
| 09:50:20 | 7 | 3.7400 | +0.06 | (+1.63%) | 3 | 11 |
| 09:12:22 | 6 | 3.7700 | +0.09 | (+2.45%) | 268 | 1 010 |
| 09:12:19 | 5 | 3.7500 | +0.07 | (+1.90%) | 118 | 443 |
| 09:12:19 | 4 | 3.7500 | +0.07 | (+1.90%) | 8 | 30 |
| 09:12:19 | 3 | 3.7400 | +0.06 | (+1.63%) | 350 | 1 309 |
| 09:12:19 | 2 | 3.7300 | +0.05 | (+1.36%) | 6 | 22 |
| 09:12:19 | 1 | 3.6800 | 0.00 | (0.00%) | 250 | 920 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:28:27 | 2 | 3.6800 | -0.07 | (-1.87%) | 1 | 4 |
| 20.11.2024 13:08:06 | 1 | 3.5700 | -0.18 | (-4.80%) | 3 | 11 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:33:43 | 37 | 3.7500 | +0.15 | (+4.17%) | 1 | 4 |
| 19.11.2024 15:43:08 | 36 | 3.5500 | -0.05 | (-1.39%) | 18 | 64 |
| 19.11.2024 15:43:08 | 35 | 3.5500 | -0.05 | (-1.39%) | 9 | 32 |
| 19.11.2024 14:23:31 | 34 | 3.7900 | +0.19 | (+5.28%) | 74 | 280 |
| 19.11.2024 14:23:31 | 33 | 3.7800 | +0.18 | (+5.00%) | 45 | 170 |
| 19.11.2024 14:23:31 | 32 | 3.7700 | +0.17 | (+4.72%) | 100 | 377 |
| 19.11.2024 14:23:31 | 31 | 3.7600 | +0.16 | (+4.44%) | 581 | 2 185 |
| 19.11.2024 14:22:35 | 30 | 3.7600 | +0.16 | (+4.44%) | 199 | 748 |
| 19.11.2024 14:22:35 | 29 | 3.7600 | +0.16 | (+4.44%) | 100 | 376 |
| 19.11.2024 14:22:35 | 28 | 3.7500 | +0.15 | (+4.17%) | 500 | 1 875 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:22:35 | 27 | 3.7500 | +0.15 | (+4.17%) | 1 | 4 |
| 19.11.2024 14:07:35 | 26 | 3.7400 | +0.14 | (+3.89%) | 783 | 2 928 |
| 19.11.2024 14:07:25 | 25 | 3.7400 | +0.14 | (+3.89%) | 100 | 374 |
| 19.11.2024 14:07:25 | 24 | 3.7400 | +0.14 | (+3.89%) | 187 | 699 |
| 19.11.2024 14:07:25 | 23 | 3.7300 | +0.13 | (+3.61%) | 930 | 3 469 |
| 19.11.2024 14:06:39 | 22 | 3.7300 | +0.13 | (+3.61%) | 20 | 75 |
| 19.11.2024 14:01:55 | 21 | 3.7000 | +0.10 | (+2.78%) | 2000 | 7 400 |
| 19.11.2024 13:59:06 | 20 | 3.7400 | +0.14 | (+3.89%) | 327 | 1 223 |
| 19.11.2024 13:59:06 | 19 | 3.7200 | +0.12 | (+3.33%) | 444 | 1 652 |
| 19.11.2024 13:59:06 | 18 | 3.7200 | +0.12 | (+3.33%) | 356 | 1 324 |
| 19.11.2024 13:59:06 | 17 | 3.7200 | +0.12 | (+3.33%) | 371 | 1 380 |
| 19.11.2024 13:58:57 | 16 | 3.7000 | +0.10 | (+2.78%) | 1638 | 6 061 |
| 19.11.2024 13:58:42 | 15 | 3.6700 | +0.07 | (+1.94%) | 8 | 29 |
| 19.11.2024 13:58:42 | 14 | 3.6400 | +0.04 | (+1.11%) | 354 | 1 289 |
| 19.11.2024 13:45:36 | 13 | 3.5600 | -0.04 | (-1.11%) | 4 | 14 |
| 19.11.2024 13:45:36 | 12 | 3.5600 | -0.04 | (-1.11%) | 450 | 1 602 |
| 19.11.2024 13:23:42 | 11 | 3.5500 | -0.05 | (-1.39%) | 229 | 813 |
| 19.11.2024 13:23:42 | 10 | 3.5500 | -0.05 | (-1.39%) | 269 | 955 |
| 19.11.2024 13:23:42 | 9 | 3.5500 | -0.05 | (-1.39%) | 2 | 7 |
| 19.11.2024 13:07:50 | 8 | 3.5600 | -0.04 | (-1.11%) | 100 | 356 |
| 19.11.2024 12:03:56 | 7 | 3.5500 | -0.05 | (-1.39%) | 18 | 64 |
| 19.11.2024 10:30:16 | 6 | 3.5600 | -0.04 | (-1.11%) | 247 | 879 |
| 19.11.2024 10:26:13 | 5 | 3.5600 | -0.04 | (-1.11%) | 231 | 822 |
| 19.11.2024 10:01:30 | 4 | 3.6400 | +0.04 | (+1.11%) | 8 | 29 |
| 19.11.2024 10:01:30 | 3 | 3.6000 | 0.00 | (0.00%) | 10 | 36 |
| 19.11.2024 10:01:30 | 2 | 3.6000 | 0.00 | (0.00%) | 93 | 335 |
| 19.11.2024 09:39:39 | 1 | 3.6000 | 0.00 | (0.00%) | 100 | 360 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:44:10 | 15 | 3.6000 | -0.02 | (-0.55%) | 7 | 25 |
| 18.11.2024 13:10:32 | 14 | 3.5500 | -0.07 | (-1.93%) | 80 | 284 |
| 18.11.2024 13:10:15 | 13 | 3.5500 | -0.07 | (-1.93%) | 100 | 355 |
| 18.11.2024 13:09:54 | 12 | 3.5500 | -0.07 | (-1.93%) | 70 | 249 |
| 18.11.2024 12:32:59 | 11 | 3.5700 | -0.05 | (-1.38%) | 3000 | 10 710 |
| 18.11.2024 09:19:28 | 10 | 3.5500 | -0.07 | (-1.93%) | 3 | 11 |
| 18.11.2024 09:01:53 | 9 | 3.5500 | -0.07 | (-1.93%) | 926 | 3 287 |
| 18.11.2024 09:00:00 | 8 | 3.5500 | -0.07 | (-1.93%) | 2 | 7 |
| 18.11.2024 09:00:00 | 7 | 3.5500 | -0.07 | (-1.93%) | 99 | 351 |
| 18.11.2024 09:00:00 | 6 | 3.5500 | -0.07 | (-1.93%) | 100 | 355 |
| 18.11.2024 09:00:00 | 5 | 3.5500 | -0.07 | (-1.93%) | 3 | 11 |
| 18.11.2024 09:00:00 | 4 | 3.5500 | -0.07 | (-1.93%) | 10 | 36 |
| 18.11.2024 09:00:00 | 3 | 3.5500 | -0.07 | (-1.93%) | 8 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101062111 |
|---|---|
| Data debiutu: | 08.11.2010 |
| Liczba akcji: | 21 670 000 |
| Kapitalizacja: | 82 996 100 |
| Enterprise Value: | 75 507 795 |
| Branża: | Artykuły spożywcze |
Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest... Agroton jest przedsiębiorstwem produkcji rolnej, prowadzącym działalność we wschodniej Ukrainie. Podstawowy segment działalności spółki jest związany z uprawą ziemi, ze szczególnym uwzględnieniem nasion słonecznika i pszenicy. Spółka zajmuje się także przetwórstwem, magazynowaniem i sprzedażą nasion uprawianych zbóż. Ponadto grupa zajmuje się hodowlą i sprzedażą zwierząt gospodarskich oraz produkcją artykułów spożywczych.
| Nazwa: | AGROTON PUBLIC LIMITED |
|---|---|
| Adres: | 50 let oborony Luhanska st 9, 91-045, Lugansk, UKRAINE |
| CEO: | Jurij Żurawłow |
| Telefon: | +38 (64) 234 53 79 |
| WWW: | http://www.agroton.com.ua/en/ |
Biznesradar bez reklam? Sprawdź BR Plus
