Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.301-0.029(-8.79%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:34 | 33 | 0.3010 | -0.03 | (-8.79%) | 3000 | 903 |
16:30:32 | 32 | 0.3010 | -0.03 | (-8.79%) | 2500 | 753 |
16:30:30 | 31 | 0.3020 | -0.03 | (-8.48%) | 3090 | 933 |
16:30:28 | 30 | 0.3030 | -0.03 | (-8.18%) | 2500 | 758 |
16:30:27 | 29 | 0.3030 | -0.03 | (-8.18%) | 1212 | 367 |
16:30:25 | 28 | 0.3050 | -0.03 | (-7.58%) | 8000 | 2 440 |
16:30:23 | 27 | 0.3060 | -0.02 | (-7.27%) | 1480 | 453 |
16:30:23 | 26 | 0.3070 | -0.02 | (-6.97%) | 51 | 16 |
16:24:37 | 25 | 0.3070 | -0.02 | (-6.97%) | 2500 | 768 |
13:53:17 | 24 | 0.3050 | -0.03 | (-7.58%) | 3720 | 1 135 |
13:40:58 | 23 | 0.3050 | -0.03 | (-7.58%) | 2000 | 610 |
12:38:24 | 22 | 0.3030 | -0.03 | (-8.18%) | 190 | 58 |
12:34:52 | 21 | 0.3030 | -0.03 | (-8.18%) | 1949 | 591 |
12:34:21 | 20 | 0.3030 | -0.03 | (-8.18%) | 3000 | 909 |
12:34:21 | 19 | 0.3030 | -0.03 | (-8.18%) | 4051 | 1 227 |
12:32:25 | 18 | 0.3040 | -0.03 | (-7.88%) | 1800 | 547 |
12:32:25 | 17 | 0.3040 | -0.03 | (-7.88%) | 2000 | 608 |
12:32:07 | 16 | 0.3050 | -0.03 | (-7.58%) | 2000 | 610 |
12:31:07 | 15 | 0.3050 | -0.03 | (-7.58%) | 7000 | 2 135 |
12:30:51 | 14 | 0.3060 | -0.02 | (-7.27%) | 2280 | 698 |
12:28:30 | 13 | 0.3060 | -0.02 | (-7.27%) | 2720 | 832 |
12:28:18 | 12 | 0.3060 | -0.02 | (-7.27%) | 855 | 262 |
11:48:43 | 11 | 0.3030 | -0.03 | (-8.18%) | 149 | 45 |
11:48:43 | 10 | 0.3030 | -0.03 | (-8.18%) | 100 | 30 |
11:48:43 | 9 | 0.3030 | -0.03 | (-8.18%) | 4620 | 1 400 |
11:48:43 | 8 | 0.3030 | -0.03 | (-8.18%) | 4000 | 1 212 |
11:47:43 | 7 | 0.3120 | -0.02 | (-5.45%) | 1999 | 624 |
11:47:43 | 6 | 0.3200 | -0.01 | (-3.03%) | 4000 | 1 280 |
11:47:43 | 5 | 0.3210 | -0.01 | (-2.73%) | 2132 | 684 |
11:47:43 | 4 | 0.3220 | -0.01 | (-2.42%) | 1000 | 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:48:23 | 3 | 0.3300 | 0.00 | (0.00%) | 1000 | 330 |
09:00:00 | 2 | 0.3340 | +0.00 | (+1.21%) | 12 | 4 |
09:00:00 | 1 | 0.3340 | +0.00 | (+1.21%) | 38 | 13 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:05:19 | 6 | 0.3300 | +0.01 | (+2.80%) | 100 | 33 |
16.07.2024 14:40:38 | 5 | 0.3300 | +0.01 | (+2.80%) | 3000 | 990 |
16.07.2024 12:32:17 | 4 | 0.3350 | +0.01 | (+4.36%) | 1104 | 370 |
16.07.2024 10:03:28 | 3 | 0.3380 | +0.02 | (+5.30%) | 2 | 1 |
16.07.2024 10:00:39 | 2 | 0.3350 | +0.01 | (+4.36%) | 3950 | 1 323 |
16.07.2024 09:00:00 | 1 | 0.3350 | +0.01 | (+4.36%) | 50 | 17 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:35:35 | 19 | 0.3210 | -0.01 | (-3.02%) | 2464 | 791 |
15.07.2024 16:35:35 | 18 | 0.3210 | -0.01 | (-3.02%) | 2536 | 814 |
15.07.2024 16:33:54 | 17 | 0.3210 | -0.01 | (-3.02%) | 5000 | 1 605 |
15.07.2024 16:32:29 | 16 | 0.3360 | +0.01 | (+1.51%) | 18000 | 6 048 |
15.07.2024 16:32:29 | 15 | 0.3360 | +0.01 | (+1.51%) | 2000 | 672 |
15.07.2024 16:31:12 | 14 | 0.3210 | -0.01 | (-3.02%) | 5000 | 1 605 |
15.07.2024 16:27:52 | 13 | 0.3210 | -0.01 | (-3.02%) | 1000 | 321 |
15.07.2024 16:27:52 | 12 | 0.3220 | -0.01 | (-2.72%) | 4000 | 1 288 |
15.07.2024 12:43:36 | 11 | 0.3210 | -0.01 | (-3.02%) | 1964 | 630 |
15.07.2024 12:43:36 | 10 | 0.3300 | -0.00 | (-0.30%) | 4000 | 1 320 |
15.07.2024 12:43:36 | 9 | 0.3310 | 0.00 | (0.00%) | 3878 | 1 284 |
15.07.2024 12:43:36 | 8 | 0.3320 | +0.00 | (+0.30%) | 158 | 52 |
15.07.2024 11:36:42 | 7 | 0.3380 | +0.01 | (+2.11%) | 9530 | 3 221 |
15.07.2024 11:36:42 | 6 | 0.3380 | +0.01 | (+2.11%) | 4000 | 1 352 |
15.07.2024 11:36:21 | 5 | 0.3370 | +0.01 | (+1.81%) | 770 | 259 |
15.07.2024 11:25:57 | 4 | 0.3320 | +0.00 | (+0.30%) | 42 | 14 |
15.07.2024 11:23:54 | 3 | 0.3320 | +0.00 | (+0.30%) | 826 | 274 |
15.07.2024 11:20:56 | 2 | 0.3320 | +0.00 | (+0.30%) | 2000 | 664 |
15.07.2024 09:00:00 | 1 | 0.3310 | 0.00 | (0.00%) | 2 | 1 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 13:46:28 | 7 | 0.3310 | 0.00 | (0.00%) | 1000 | 331 |
12.07.2024 11:05:27 | 6 | 0.3350 | +0.00 | (+1.21%) | 500 | 168 |
12.07.2024 10:23:57 | 5 | 0.3350 | +0.00 | (+1.21%) | 1200 | 402 |
12.07.2024 10:23:57 | 4 | 0.3340 | +0.00 | (+0.91%) | 300 | 100 |
12.07.2024 10:11:01 | 3 | 0.3330 | +0.00 | (+0.60%) | 300 | 100 |
12.07.2024 09:00:00 | 2 | 0.3310 | 0.00 | (0.00%) | 120 | 40 |
12.07.2024 09:00:00 | 1 | 0.3310 | 0.00 | (0.00%) | 300 | 99 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 14:33:46 | 7 | 0.3310 | -0.00 | (-0.30%) | 2000 | 662 |
11.07.2024 12:37:02 | 6 | 0.3310 | -0.00 | (-0.30%) | 505 | 167 |
11.07.2024 11:21:30 | 5 | 0.3310 | -0.00 | (-0.30%) | 1088 | 360 |
11.07.2024 10:37:55 | 4 | 0.3310 | -0.00 | (-0.30%) | 3886 | 1 286 |
11.07.2024 10:17:07 | 3 | 0.3310 | -0.00 | (-0.30%) | 114 | 38 |
11.07.2024 09:49:13 | 2 | 0.3410 | +0.01 | (+2.71%) | 200 | 68 |
11.07.2024 09:00:00 | 1 | 0.3410 | +0.01 | (+2.71%) | 50 | 17 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:13:03 | 7 | 0.3320 | -0.01 | (-2.92%) | 1528 | 507 |
10.07.2024 10:59:13 | 6 | 0.3400 | -0.00 | (-0.58%) | 1 | 0 |
10.07.2024 10:36:48 | 5 | 0.3410 | -0.00 | (-0.29%) | 5 | 2 |
10.07.2024 09:12:00 | 4 | 0.3420 | 0.00 | (0.00%) | 130 | 44 |
10.07.2024 09:00:00 | 3 | 0.3420 | 0.00 | (0.00%) | 500 | 171 |
10.07.2024 09:00:00 | 2 | 0.3420 | 0.00 | (0.00%) | 270 | 92 |
10.07.2024 09:00:00 | 1 | 0.3420 | 0.00 | (0.00%) | 3000 | 1 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLADVIV00015 |
---|---|
Liczba akcji: | 13 174 346 |
Kapitalizacja: | 3 965 478 |
Enterprise Value: | 26 421 478 |
Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
CEO: | Marek Orłowski |
NIP: | 5272682571 |
REGON: | 146271705 |
KRS: | 0000430513 |
Telefon: | +48 (22) 398 39 02 |
WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus