Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.900+0.278(+44.69%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 14:06:21 | 520 | 0.9000 | +0.28 | (+44.69%) | 10000 | 9 000 |
| 17.01.2025 14:06:21 | 519 | 0.9000 | +0.28 | (+44.69%) | 2000 | 1 800 |
| 17.01.2025 14:06:21 | 518 | 0.9000 | +0.28 | (+44.69%) | 1565 | 1 409 |
| 17.01.2025 14:06:21 | 517 | 0.9000 | +0.28 | (+44.69%) | 300 | 270 |
| 17.01.2025 14:06:21 | 516 | 0.9000 | +0.28 | (+44.69%) | 5635 | 5 072 |
| 17.01.2025 14:06:21 | 515 | 0.9000 | +0.28 | (+44.69%) | 1365 | 1 229 |
| 17.01.2025 14:06:21 | 514 | 0.9000 | +0.28 | (+44.69%) | 957 | 861 |
| 17.01.2025 14:06:21 | 513 | 0.9000 | +0.28 | (+44.69%) | 2329 | 2 096 |
| 17.01.2025 14:06:21 | 512 | 0.9000 | +0.28 | (+44.69%) | 3781 | 3 403 |
| 17.01.2025 14:06:21 | 511 | 0.9000 | +0.28 | (+44.69%) | 290 | 261 |
| 17.01.2025 14:06:21 | 510 | 0.9000 | +0.28 | (+44.69%) | 2710 | 2 439 |
| 17.01.2025 14:06:21 | 509 | 0.9000 | +0.28 | (+44.69%) | 22 | 20 |
| 17.01.2025 14:06:21 | 508 | 0.9000 | +0.28 | (+44.69%) | 900 | 810 |
| 17.01.2025 14:06:21 | 507 | 0.9000 | +0.28 | (+44.69%) | 778 | 700 |
| 17.01.2025 14:06:21 | 506 | 0.9000 | +0.28 | (+44.69%) | 1284 | 1 156 |
| 17.01.2025 14:06:21 | 505 | 0.9000 | +0.28 | (+44.69%) | 1000 | 900 |
| 17.01.2025 13:02:01 | 504 | 0.8900 | +0.27 | (+43.09%) | 4365 | 3 885 |
| 17.01.2025 13:01:57 | 503 | 0.8900 | +0.27 | (+43.09%) | 1635 | 1 455 |
| 17.01.2025 13:01:57 | 502 | 0.8900 | +0.27 | (+43.09%) | 1000 | 890 |
| 17.01.2025 13:01:57 | 501 | 0.8900 | +0.27 | (+43.09%) | 1000 | 890 |
| 17.01.2025 13:01:57 | 500 | 0.8900 | +0.27 | (+43.09%) | 300 | 267 |
| 17.01.2025 13:01:56 | 499 | 0.8800 | +0.26 | (+41.48%) | 3935 | 3 463 |
| 17.01.2025 13:01:50 | 498 | 0.8800 | +0.26 | (+41.48%) | 463 | 407 |
| 17.01.2025 13:01:50 | 497 | 0.8800 | +0.26 | (+41.48%) | 5750 | 5 060 |
| 17.01.2025 13:01:50 | 496 | 0.8780 | +0.26 | (+41.16%) | 1008 | 885 |
| 17.01.2025 13:01:50 | 495 | 0.8760 | +0.25 | (+40.84%) | 590 | 517 |
| 17.01.2025 13:01:50 | 494 | 0.8760 | +0.25 | (+40.84%) | 189 | 166 |
| 17.01.2025 12:58:20 | 493 | 0.8760 | +0.25 | (+40.84%) | 218 | 191 |
| 17.01.2025 12:58:18 | 492 | 0.8760 | +0.25 | (+40.84%) | 1000 | 876 |
| 17.01.2025 12:56:04 | 491 | 0.8760 | +0.25 | (+40.84%) | 1639 | 1 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:54:55 | 490 | 0.8760 | +0.25 | (+40.84%) | 111 | 97 |
| 17.01.2025 12:54:55 | 489 | 0.8640 | +0.24 | (+38.91%) | 100 | 86 |
| 17.01.2025 12:54:31 | 488 | 0.8720 | +0.25 | (+40.19%) | 1400 | 1 221 |
| 17.01.2025 12:54:23 | 487 | 0.8700 | +0.25 | (+39.87%) | 600 | 522 |
| 17.01.2025 12:53:31 | 486 | 0.8700 | +0.25 | (+39.87%) | 1000 | 870 |
| 17.01.2025 12:50:54 | 485 | 0.8720 | +0.25 | (+40.19%) | 1155 | 1 007 |
| 17.01.2025 12:50:26 | 484 | 0.8780 | +0.26 | (+41.16%) | 100 | 88 |
| 17.01.2025 12:50:26 | 483 | 0.8740 | +0.25 | (+40.51%) | 400 | 350 |
| 17.01.2025 12:50:15 | 482 | 0.8720 | +0.25 | (+40.19%) | 1415 | 1 234 |
| 17.01.2025 12:46:39 | 481 | 0.8720 | +0.25 | (+40.19%) | 1 | 1 |
| 17.01.2025 12:46:15 | 480 | 0.8520 | +0.23 | (+36.98%) | 5000 | 4 260 |
| 17.01.2025 12:45:35 | 479 | 0.8520 | +0.23 | (+36.98%) | 5000 | 4 260 |
| 17.01.2025 12:44:15 | 478 | 0.8720 | +0.25 | (+40.19%) | 1 | 1 |
| 17.01.2025 12:43:51 | 477 | 0.8540 | +0.23 | (+37.30%) | 1200 | 1 025 |
| 17.01.2025 12:42:41 | 476 | 0.8600 | +0.24 | (+38.26%) | 400 | 344 |
| 17.01.2025 12:42:41 | 475 | 0.8600 | +0.24 | (+38.26%) | 1111 | 955 |
| 17.01.2025 12:41:25 | 474 | 0.8600 | +0.24 | (+38.26%) | 1800 | 1 548 |
| 17.01.2025 12:41:25 | 473 | 0.8600 | +0.24 | (+38.26%) | 28 | 24 |
| 17.01.2025 12:40:40 | 472 | 0.8780 | +0.26 | (+41.16%) | 883 | 775 |
| 17.01.2025 12:40:40 | 471 | 0.8780 | +0.26 | (+41.16%) | 400 | 351 |
| 17.01.2025 12:40:40 | 470 | 0.8680 | +0.25 | (+39.55%) | 717 | 622 |
| 17.01.2025 12:40:22 | 469 | 0.8600 | +0.24 | (+38.26%) | 1000 | 860 |
| 17.01.2025 12:39:21 | 468 | 0.8680 | +0.25 | (+39.55%) | 237 | 206 |
| 17.01.2025 12:39:13 | 467 | 0.8520 | +0.23 | (+36.98%) | 5163 | 4 399 |
| 17.01.2025 12:39:05 | 466 | 0.8520 | +0.23 | (+36.98%) | 750 | 639 |
| 17.01.2025 12:38:18 | 465 | 0.8520 | +0.23 | (+36.98%) | 750 | 639 |
| 17.01.2025 12:36:54 | 464 | 0.8780 | +0.26 | (+41.16%) | 296 | 260 |
| 17.01.2025 12:36:54 | 463 | 0.8740 | +0.25 | (+40.51%) | 1310 | 1 145 |
| 17.01.2025 12:36:54 | 462 | 0.8700 | +0.25 | (+39.87%) | 1800 | 1 566 |
| 17.01.2025 12:36:54 | 461 | 0.8660 | +0.24 | (+39.23%) | 5197 | 4 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:36:54 | 460 | 0.8640 | +0.24 | (+38.91%) | 1210 | 1 045 |
| 17.01.2025 12:36:54 | 459 | 0.8500 | +0.23 | (+36.66%) | 187 | 159 |
| 17.01.2025 12:35:57 | 458 | 0.8500 | +0.23 | (+36.66%) | 1000 | 850 |
| 17.01.2025 12:35:57 | 457 | 0.8520 | +0.23 | (+36.98%) | 5488 | 4 676 |
| 17.01.2025 12:35:56 | 456 | 0.8560 | +0.23 | (+37.62%) | 2900 | 2 482 |
| 17.01.2025 12:35:50 | 455 | 0.8560 | +0.23 | (+37.62%) | 1187 | 1 016 |
| 17.01.2025 12:35:44 | 454 | 0.8700 | +0.25 | (+39.87%) | 600 | 522 |
| 17.01.2025 12:34:27 | 453 | 0.8560 | +0.23 | (+37.62%) | 1187 | 1 016 |
| 17.01.2025 12:34:17 | 452 | 0.8560 | +0.23 | (+37.62%) | 2000 | 1 712 |
| 17.01.2025 12:34:14 | 451 | 0.8560 | +0.23 | (+37.62%) | 1813 | 1 552 |
| 17.01.2025 12:34:14 | 450 | 0.8600 | +0.24 | (+38.26%) | 2000 | 1 720 |
| 17.01.2025 12:32:32 | 449 | 0.8560 | +0.23 | (+37.62%) | 1001 | 857 |
| 17.01.2025 12:32:19 | 448 | 0.8520 | +0.23 | (+36.98%) | 986 | 840 |
| 17.01.2025 12:31:37 | 447 | 0.8620 | +0.24 | (+38.59%) | 1100 | 948 |
| 17.01.2025 12:31:36 | 446 | 0.8620 | +0.24 | (+38.59%) | 2800 | 2 414 |
| 17.01.2025 12:31:30 | 445 | 0.8620 | +0.24 | (+38.59%) | 400 | 345 |
| 17.01.2025 12:31:00 | 444 | 0.8620 | +0.24 | (+38.59%) | 300 | 259 |
| 17.01.2025 12:31:00 | 443 | 0.8620 | +0.24 | (+38.59%) | 400 | 345 |
| 17.01.2025 12:30:24 | 442 | 0.8800 | +0.26 | (+41.48%) | 3000 | 2 640 |
| 17.01.2025 12:30:03 | 441 | 0.8800 | +0.26 | (+41.48%) | 3950 | 3 476 |
| 17.01.2025 12:30:03 | 440 | 0.8800 | +0.26 | (+41.48%) | 1050 | 924 |
| 17.01.2025 12:28:35 | 439 | 0.8800 | +0.26 | (+41.48%) | 4000 | 3 520 |
| 17.01.2025 12:27:52 | 438 | 0.8800 | +0.26 | (+41.48%) | 40 | 35 |
| 17.01.2025 12:27:47 | 437 | 0.8800 | +0.26 | (+41.48%) | 6370 | 5 606 |
| 17.01.2025 12:27:47 | 436 | 0.8800 | +0.26 | (+41.48%) | 4300 | 3 784 |
| 17.01.2025 12:27:47 | 435 | 0.8800 | +0.26 | (+41.48%) | 1500 | 1 320 |
| 17.01.2025 12:27:47 | 434 | 0.8800 | +0.26 | (+41.48%) | 340 | 299 |
| 17.01.2025 12:27:47 | 433 | 0.8800 | +0.26 | (+41.48%) | 900 | 792 |
| 17.01.2025 12:27:47 | 432 | 0.8800 | +0.26 | (+41.48%) | 1500 | 1 320 |
| 17.01.2025 12:22:27 | 431 | 0.8900 | +0.27 | (+43.09%) | 1250 | 1 113 |
| 17.01.2025 12:21:20 | 430 | 0.8900 | +0.27 | (+43.09%) | 9000 | 8 010 |
| 17.01.2025 12:21:08 | 429 | 0.8780 | +0.26 | (+41.16%) | 1210 | 1 062 |
| 17.01.2025 12:20:45 | 428 | 0.8600 | +0.24 | (+38.26%) | 20000 | 17 200 |
| 17.01.2025 12:20:45 | 427 | 0.8600 | +0.24 | (+38.26%) | 4768 | 4 100 |
| 17.01.2025 12:19:18 | 426 | 0.8600 | +0.24 | (+38.26%) | 9 | 8 |
| 17.01.2025 12:19:18 | 425 | 0.8600 | +0.24 | (+38.26%) | 1100 | 946 |
| 17.01.2025 12:19:18 | 424 | 0.8600 | +0.24 | (+38.26%) | 4123 | 3 546 |
| 17.01.2025 12:19:18 | 423 | 0.8600 | +0.24 | (+38.26%) | 300 | 258 |
| 17.01.2025 12:19:18 | 422 | 0.8600 | +0.24 | (+38.26%) | 2777 | 2 388 |
| 17.01.2025 12:19:18 | 421 | 0.8600 | +0.24 | (+38.26%) | 1120 | 963 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 11 856 911 |
| Enterprise Value: | 27 151 911 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
