Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ADV (ADIUVO)
0.357+0.007(+2.00%)ADIUVO INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:20:51 | 13 | 0.3570 | +0.01 | (+2.00%) | 4000 | 1 428 |
| 18.12.2024 11:35:44 | 12 | 0.3580 | +0.01 | (+2.29%) | 1 | 0 |
| 18.12.2024 11:27:43 | 11 | 0.3600 | +0.01 | (+2.86%) | 3 | 1 |
| 18.12.2024 11:27:43 | 10 | 0.3500 | 0.00 | (0.00%) | 857 | 300 |
| 18.12.2024 11:21:45 | 9 | 0.3500 | 0.00 | (0.00%) | 55 | 19 |
| 18.12.2024 10:27:21 | 8 | 0.3600 | +0.01 | (+2.86%) | 1 | 0 |
| 18.12.2024 10:24:41 | 7 | 0.3620 | +0.01 | (+3.43%) | 44 | 16 |
| 18.12.2024 09:38:02 | 6 | 0.3600 | +0.01 | (+2.86%) | 160 | 58 |
| 18.12.2024 09:38:02 | 5 | 0.3600 | +0.01 | (+2.86%) | 1340 | 482 |
| 18.12.2024 09:01:58 | 4 | 0.3600 | +0.01 | (+2.86%) | 1500 | 540 |
| 18.12.2024 09:01:41 | 3 | 0.3600 | +0.01 | (+2.86%) | 33 | 12 |
| 18.12.2024 09:01:09 | 2 | 0.3600 | +0.01 | (+2.86%) | 1 | 0 |
| 18.12.2024 09:00:00 | 1 | 0.3360 | -0.01 | (-4.00%) | 300 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:14:58 | 14 | 0.3500 | -0.02 | (-5.15%) | 34 | 12 |
| 17.12.2024 15:14:58 | 13 | 0.3480 | -0.02 | (-5.69%) | 299 | 104 |
| 17.12.2024 15:10:37 | 12 | 0.3480 | -0.02 | (-5.69%) | 2500 | 870 |
| 17.12.2024 14:48:19 | 11 | 0.3480 | -0.02 | (-5.69%) | 3000 | 1 044 |
| 17.12.2024 14:46:52 | 10 | 0.3480 | -0.02 | (-5.69%) | 1 | 0 |
| 17.12.2024 14:43:34 | 9 | 0.3500 | -0.02 | (-5.15%) | 3 | 1 |
| 17.12.2024 14:43:28 | 8 | 0.3420 | -0.03 | (-7.32%) | 200 | 68 |
| 17.12.2024 14:43:19 | 7 | 0.3420 | -0.03 | (-7.32%) | 5800 | 1 984 |
| 17.12.2024 14:27:32 | 6 | 0.3450 | -0.02 | (-6.50%) | 4 | 1 |
| 17.12.2024 13:40:01 | 5 | 0.3600 | -0.01 | (-2.44%) | 5000 | 1 800 |
| 17.12.2024 12:03:17 | 4 | 0.3600 | -0.01 | (-2.44%) | 1000 | 360 |
| 17.12.2024 10:17:02 | 3 | 0.3660 | -0.00 | (-0.81%) | 1 | 0 |
| 17.12.2024 09:53:20 | 2 | 0.3670 | -0.00 | (-0.54%) | 6000 | 2 202 |
| 17.12.2024 09:00:00 | 1 | 0.3680 | -0.00 | (-0.27%) | 50 | 18 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 45 | 0.3690 | +0.05 | (+16.04%) | 111 | 41 |
| 16.12.2024 16:48:00 | 44 | 0.3690 | +0.05 | (+16.04%) | 300 | 111 |
| 16.12.2024 15:48:59 | 43 | 0.3700 | +0.05 | (+16.35%) | 3000 | 1 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:48:32 | 42 | 0.3700 | +0.05 | (+16.35%) | 3804 | 1 407 |
| 16.12.2024 15:48:32 | 41 | 0.3700 | +0.05 | (+16.35%) | 300 | 111 |
| 16.12.2024 15:48:32 | 40 | 0.3700 | +0.05 | (+16.35%) | 1990 | 736 |
| 16.12.2024 15:48:32 | 39 | 0.3700 | +0.05 | (+16.35%) | 6 | 2 |
| 16.12.2024 15:48:32 | 38 | 0.3700 | +0.05 | (+16.35%) | 566 | 209 |
| 16.12.2024 15:48:32 | 37 | 0.3700 | +0.05 | (+16.35%) | 134 | 50 |
| 16.12.2024 15:48:32 | 36 | 0.3700 | +0.05 | (+16.35%) | 88 | 33 |
| 16.12.2024 15:36:37 | 35 | 0.3240 | +0.01 | (+1.89%) | 27 | 9 |
| 16.12.2024 15:36:25 | 34 | 0.3240 | +0.01 | (+1.89%) | 867 | 281 |
| 16.12.2024 15:36:10 | 33 | 0.3240 | +0.01 | (+1.89%) | 33 | 11 |
| 16.12.2024 15:34:45 | 32 | 0.3240 | +0.01 | (+1.89%) | 2000 | 648 |
| 16.12.2024 15:34:23 | 31 | 0.3240 | +0.01 | (+1.89%) | 2190 | 710 |
| 16.12.2024 15:34:23 | 30 | 0.3240 | +0.01 | (+1.89%) | 7900 | 2 560 |
| 16.12.2024 15:34:23 | 29 | 0.3220 | +0.00 | (+1.26%) | 4910 | 1 581 |
| 16.12.2024 15:19:57 | 28 | 0.3220 | +0.00 | (+1.26%) | 89 | 29 |
| 16.12.2024 14:13:52 | 27 | 0.3240 | +0.01 | (+1.89%) | 33 | 11 |
| 16.12.2024 14:07:04 | 26 | 0.3220 | +0.00 | (+1.26%) | 6099 | 1 964 |
| 16.12.2024 13:32:38 | 25 | 0.3220 | +0.00 | (+1.26%) | 1 | 0 |
| 16.12.2024 13:18:53 | 24 | 0.3240 | +0.01 | (+1.89%) | 66 | 21 |
| 16.12.2024 13:18:46 | 23 | 0.3100 | -0.01 | (-2.52%) | 1235 | 383 |
| 16.12.2024 13:18:24 | 22 | 0.3100 | -0.01 | (-2.52%) | 6100 | 1 891 |
| 16.12.2024 13:18:24 | 21 | 0.3100 | -0.01 | (-2.52%) | 1700 | 527 |
| 16.12.2024 13:16:43 | 20 | 0.3110 | -0.01 | (-2.20%) | 71 | 22 |
| 16.12.2024 13:16:43 | 19 | 0.3120 | -0.01 | (-1.89%) | 894 | 279 |
| 16.12.2024 13:03:12 | 18 | 0.3240 | +0.01 | (+1.89%) | 1 | 0 |
| 16.12.2024 11:19:25 | 17 | 0.3280 | +0.01 | (+3.14%) | 2 | 1 |
| 16.12.2024 11:19:25 | 16 | 0.3240 | +0.01 | (+1.89%) | 553 | 179 |
| 16.12.2024 11:19:11 | 15 | 0.3240 | +0.01 | (+1.89%) | 5000 | 1 620 |
| 16.12.2024 11:18:55 | 14 | 0.3240 | +0.01 | (+1.89%) | 13 | 4 |
| 16.12.2024 11:18:55 | 13 | 0.3220 | +0.00 | (+1.26%) | 2653 | 854 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:18:39 | 12 | 0.3220 | +0.00 | (+1.26%) | 5812 | 1 871 |
| 16.12.2024 11:17:44 | 11 | 0.3220 | +0.00 | (+1.26%) | 34 | 11 |
| 16.12.2024 11:17:44 | 10 | 0.3210 | +0.00 | (+0.94%) | 1539 | 494 |
| 16.12.2024 11:17:44 | 9 | 0.3120 | -0.01 | (-1.89%) | 77 | 24 |
| 16.12.2024 11:17:08 | 8 | 0.3140 | -0.00 | (-1.26%) | 6800 | 2 135 |
| 16.12.2024 10:56:32 | 7 | 0.3110 | -0.01 | (-2.20%) | 6219 | 1 934 |
| 16.12.2024 10:50:38 | 6 | 0.3160 | -0.00 | (-0.63%) | 77 | 24 |
| 16.12.2024 10:50:38 | 5 | 0.3170 | -0.00 | (-0.31%) | 44 | 14 |
| 16.12.2024 10:48:57 | 4 | 0.3190 | +0.00 | (+0.31%) | 2 | 1 |
| 16.12.2024 10:14:15 | 3 | 0.3210 | +0.00 | (+0.94%) | 1 | 0 |
| 16.12.2024 09:24:44 | 2 | 0.3220 | +0.00 | (+1.26%) | 1 | 0 |
| 16.12.2024 09:00:00 | 1 | 0.3230 | +0.01 | (+1.57%) | 50 | 16 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:34:53 | 38 | 0.3180 | -0.01 | (-2.15%) | 222 | 71 |
| 13.12.2024 16:34:53 | 37 | 0.3200 | -0.01 | (-1.54%) | 111 | 36 |
| 13.12.2024 16:34:53 | 36 | 0.3210 | -0.00 | (-1.23%) | 6 | 2 |
| 13.12.2024 15:12:59 | 35 | 0.3230 | -0.00 | (-0.62%) | 560 | 181 |
| 13.12.2024 14:01:58 | 34 | 0.3230 | -0.00 | (-0.62%) | 44 | 14 |
| 13.12.2024 14:01:48 | 33 | 0.3150 | -0.01 | (-3.08%) | 873 | 275 |
| 13.12.2024 14:01:48 | 32 | 0.3150 | -0.01 | (-3.08%) | 566 | 178 |
| 13.12.2024 14:01:48 | 31 | 0.3170 | -0.01 | (-2.46%) | 12 | 4 |
| 13.12.2024 14:01:48 | 30 | 0.3180 | -0.01 | (-2.15%) | 22 | 7 |
| 13.12.2024 14:01:48 | 29 | 0.3190 | -0.01 | (-1.85%) | 44 | 14 |
| 13.12.2024 13:58:58 | 28 | 0.3210 | -0.00 | (-1.23%) | 5 | 2 |
| 13.12.2024 12:28:14 | 27 | 0.3230 | -0.00 | (-0.62%) | 2 | 1 |
| 13.12.2024 12:27:42 | 26 | 0.3170 | -0.01 | (-2.46%) | 111 | 35 |
| 13.12.2024 12:27:34 | 25 | 0.3190 | -0.01 | (-1.85%) | 111 | 35 |
| 13.12.2024 12:27:23 | 24 | 0.3200 | -0.01 | (-1.54%) | 77 | 25 |
| 13.12.2024 12:27:13 | 23 | 0.3230 | -0.00 | (-0.62%) | 6 | 2 |
| 13.12.2024 12:19:30 | 22 | 0.3240 | -0.00 | (-0.31%) | 33 | 11 |
| 13.12.2024 12:11:41 | 21 | 0.3150 | -0.01 | (-3.08%) | 692 | 218 |
| 13.12.2024 12:11:41 | 20 | 0.3170 | -0.01 | (-2.46%) | 200 | 63 |
| 13.12.2024 12:11:41 | 19 | 0.3180 | -0.01 | (-2.15%) | 100 | 32 |
| 13.12.2024 12:11:41 | 18 | 0.3190 | -0.01 | (-1.85%) | 4 | 1 |
| 13.12.2024 12:11:41 | 17 | 0.3210 | -0.00 | (-1.23%) | 4 | 1 |
| 13.12.2024 11:03:32 | 16 | 0.3240 | -0.00 | (-0.31%) | 500 | 162 |
| 13.12.2024 10:21:01 | 15 | 0.3240 | -0.00 | (-0.31%) | 1 | 0 |
| 13.12.2024 10:17:38 | 14 | 0.3250 | 0.00 | (0.00%) | 32 | 10 |
| 13.12.2024 09:57:03 | 13 | 0.3250 | 0.00 | (0.00%) | 55 | 18 |
| 13.12.2024 09:46:46 | 12 | 0.3250 | 0.00 | (0.00%) | 1 | 0 |
| 13.12.2024 09:46:17 | 11 | 0.3150 | -0.01 | (-3.08%) | 3784 | 1 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLADVIV00015 |
|---|---|
| Liczba akcji: | 13 174 346 |
| Kapitalizacja: | 4 703 242 |
| Enterprise Value: | 19 998 242 |
| Branża: | Sprzęt i materiały medyczne |
Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym.... Adiuvo Investment prowadzi działalność w obszarze selekcji, rozwoju, finansowania i komercjalizacji projektów biomedycznych na rynku międzynarodowym. Spółka koncentruje się na projektach z obszaru nowych technologii w branży biomedycznej, związanych z takimi zagadnieniami jak zarządzanie chorobą, monitorowanie zdrowego trybu życia i leczenie przy pomocy urządzeń mobilnych, a także suplementacja i żywność funkcjonalna.
| Nazwa: | ADIUVO INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Marek Orłowski |
| NIP: | 5272682571 |
| REGON: | 146271705 |
| KRS: | 0000430513 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | http://www.adiuvoinvestments.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
