Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ABS (ASSECOBS)
79.00-3.80(-4.59%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 289 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 17:00:00 | 288 | 79.0000 | -3.80 | (-4.59%) | 4 | 316 |
| 18.06.2025 17:00:00 | 287 | 79.0000 | -3.80 | (-4.59%) | 1 | 79 |
| 18.06.2025 16:44:38 | 286 | 79.0000 | -3.80 | (-4.59%) | 10 | 790 |
| 18.06.2025 16:43:38 | 285 | 78.6000 | -4.20 | (-5.07%) | 17 | 1 336 |
| 18.06.2025 16:43:03 | 284 | 79.0000 | -3.80 | (-4.59%) | 10 | 790 |
| 18.06.2025 16:41:36 | 283 | 79.0000 | -3.80 | (-4.59%) | 1 | 79 |
| 18.06.2025 16:31:51 | 282 | 79.2000 | -3.60 | (-4.35%) | 10 | 792 |
| 18.06.2025 16:27:53 | 281 | 79.2000 | -3.60 | (-4.35%) | 10 | 792 |
| 18.06.2025 16:26:31 | 280 | 79.2000 | -3.60 | (-4.35%) | 5 | 396 |
| 18.06.2025 16:26:16 | 279 | 79.2000 | -3.60 | (-4.35%) | 2 | 158 |
| 18.06.2025 16:25:25 | 278 | 79.2000 | -3.60 | (-4.35%) | 1 | 79 |
| 18.06.2025 16:23:20 | 277 | 78.6000 | -4.20 | (-5.07%) | 1 | 79 |
| 18.06.2025 16:22:50 | 276 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 16:22:35 | 275 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 16:22:20 | 274 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 16:21:50 | 273 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 16:21:35 | 272 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 16:21:24 | 271 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 16:17:46 | 270 | 78.4000 | -4.40 | (-5.31%) | 14 | 1 098 |
| 18.06.2025 16:17:46 | 269 | 78.4000 | -4.40 | (-5.31%) | 50 | 3 920 |
| 18.06.2025 16:17:46 | 268 | 78.4000 | -4.40 | (-5.31%) | 36 | 2 822 |
| 18.06.2025 16:00:46 | 267 | 78.4000 | -4.40 | (-5.31%) | 1 | 78 |
| 18.06.2025 15:41:18 | 266 | 78.4000 | -4.40 | (-5.31%) | 4 | 314 |
| 18.06.2025 15:30:31 | 265 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:30:19 | 264 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:30:04 | 263 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:29:49 | 262 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:29:49 | 261 | 78.6000 | -4.20 | (-5.07%) | 1 | 79 |
| 18.06.2025 15:29:34 | 260 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:29:19 | 259 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:29:04 | 258 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:28:49 | 257 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:28:34 | 256 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:28:19 | 255 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:28:04 | 254 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:27:49 | 253 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:27:34 | 252 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:27:19 | 251 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:26:49 | 250 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:26:40 | 249 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:26:34 | 248 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:26:19 | 247 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:26:17 | 246 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:26:04 | 245 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:25:57 | 244 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:25:57 | 243 | 79.2000 | -3.60 | (-4.35%) | 2 | 158 |
| 18.06.2025 15:25:49 | 242 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:25:34 | 241 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:25:19 | 240 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:25:04 | 239 | 78.6000 | -4.20 | (-5.07%) | 3 | 236 |
| 18.06.2025 15:24:49 | 238 | 78.6000 | -4.20 | (-5.07%) | 2 | 157 |
| 18.06.2025 15:24:34 | 237 | 78.8000 | -4.00 | (-4.83%) | 2 | 158 |
| 18.06.2025 15:24:19 | 236 | 78.8000 | -4.00 | (-4.83%) | 2 | 158 |
| 18.06.2025 15:24:04 | 235 | 78.8000 | -4.00 | (-4.83%) | 2 | 158 |
| 18.06.2025 15:23:49 | 234 | 78.8000 | -4.00 | (-4.83%) | 3 | 236 |
| 18.06.2025 15:23:34 | 233 | 78.8000 | -4.00 | (-4.83%) | 3 | 236 |
| 18.06.2025 15:23:19 | 232 | 78.8000 | -4.00 | (-4.83%) | 2 | 158 |
| 18.06.2025 15:23:04 | 231 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:22:49 | 230 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:22:34 | 229 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:22:19 | 228 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:22:04 | 227 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:21:49 | 226 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:21:34 | 225 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:21:19 | 224 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:21:04 | 223 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:20:49 | 222 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:20:34 | 221 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:20:19 | 220 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:20:04 | 219 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:19:49 | 218 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:19:41 | 217 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:19:34 | 216 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:19:19 | 215 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:19:04 | 214 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:18:49 | 213 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:18:34 | 212 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:18:19 | 211 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:18:04 | 210 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:17:52 | 209 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:17:52 | 208 | 79.0000 | -3.80 | (-4.59%) | 68 | 5 372 |
| 18.06.2025 15:17:49 | 207 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:17:34 | 206 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:17:19 | 205 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:17:04 | 204 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:16:34 | 203 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:16:19 | 202 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:16:04 | 201 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:15:34 | 200 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:15:19 | 199 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:15:04 | 198 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:14:48 | 197 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:14:47 | 196 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:14:47 | 195 | 79.0000 | -3.80 | (-4.59%) | 15 | 1 185 |
| 18.06.2025 15:14:47 | 194 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:14:47 | 193 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
| 18.06.2025 15:14:47 | 192 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:14:47 | 191 | 79.0000 | -3.80 | (-4.59%) | 2 | 158 |
| 18.06.2025 15:14:47 | 190 | 79.0000 | -3.80 | (-4.59%) | 3 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 640 037 247 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
