Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
64.40+0.80(+1.26%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 76 | 64.4000 | +0.80 | (+1.26%) | 16 | 1 030 |
28.06.2024 17:00:00 | 75 | 64.4000 | +0.80 | (+1.26%) | 1 | 64 |
28.06.2024 16:35:07 | 74 | 64.4000 | +0.80 | (+1.26%) | 3 | 193 |
28.06.2024 16:20:34 | 73 | 63.4000 | -0.20 | (-0.31%) | 16 | 1 014 |
28.06.2024 16:13:04 | 72 | 64.4000 | +0.80 | (+1.26%) | 1 | 64 |
28.06.2024 15:57:02 | 71 | 64.2000 | +0.60 | (+0.94%) | 1 | 64 |
28.06.2024 15:57:02 | 70 | 64.2000 | +0.60 | (+0.94%) | 9 | 578 |
28.06.2024 15:55:19 | 69 | 64.0000 | +0.40 | (+0.63%) | 11 | 704 |
28.06.2024 15:50:18 | 68 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.06.2024 15:50:18 | 67 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 15:30:24 | 66 | 63.6000 | 0.00 | (0.00%) | 20 | 1 272 |
28.06.2024 15:20:51 | 65 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 15:20:15 | 64 | 63.6000 | 0.00 | (0.00%) | 6 | 382 |
28.06.2024 15:15:02 | 63 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 15:12:06 | 62 | 63.6000 | 0.00 | (0.00%) | 61 | 3 880 |
28.06.2024 14:47:53 | 61 | 63.6000 | 0.00 | (0.00%) | 16 | 1 018 |
28.06.2024 14:47:53 | 60 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 14:47:53 | 59 | 63.6000 | 0.00 | (0.00%) | 4 | 254 |
28.06.2024 14:37:00 | 58 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 14:30:48 | 57 | 64.0000 | +0.40 | (+0.63%) | 3 | 192 |
28.06.2024 14:12:51 | 56 | 64.0000 | +0.40 | (+0.63%) | 3 | 192 |
28.06.2024 13:25:04 | 55 | 64.0000 | +0.40 | (+0.63%) | 3 | 192 |
28.06.2024 13:24:12 | 54 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.06.2024 13:18:20 | 53 | 64.0000 | +0.40 | (+0.63%) | 15 | 960 |
28.06.2024 13:16:27 | 52 | 64.0000 | +0.40 | (+0.63%) | 5 | 320 |
28.06.2024 13:14:26 | 51 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 13:12:15 | 50 | 64.0000 | +0.40 | (+0.63%) | 10 | 640 |
28.06.2024 13:09:48 | 49 | 64.0000 | +0.40 | (+0.63%) | 50 | 3 200 |
28.06.2024 13:03:00 | 48 | 64.0000 | +0.40 | (+0.63%) | 9 | 576 |
28.06.2024 12:15:25 | 47 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:11:45 | 46 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 12:09:29 | 45 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 12:04:42 | 44 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 11:55:37 | 43 | 64.8000 | +1.20 | (+1.89%) | 2 | 130 |
28.06.2024 11:48:01 | 42 | 63.6000 | 0.00 | (0.00%) | 1 | 64 |
28.06.2024 11:40:31 | 41 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 11:38:19 | 40 | 64.8000 | +1.20 | (+1.89%) | 10 | 648 |
28.06.2024 11:35:06 | 39 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 11:35:06 | 38 | 64.8000 | +1.20 | (+1.89%) | 4 | 259 |
28.06.2024 11:32:24 | 37 | 63.8000 | +0.20 | (+0.31%) | 39 | 2 488 |
28.06.2024 11:03:21 | 36 | 64.8000 | +1.20 | (+1.89%) | 9 | 583 |
28.06.2024 10:58:26 | 35 | 64.8000 | +1.20 | (+1.89%) | 14 | 907 |
28.06.2024 10:45:03 | 34 | 64.8000 | +1.20 | (+1.89%) | 9 | 583 |
28.06.2024 10:39:19 | 33 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 10:38:44 | 32 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 10:31:06 | 31 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 10:18:18 | 30 | 64.8000 | +1.20 | (+1.89%) | 15 | 972 |
28.06.2024 10:17:13 | 29 | 64.8000 | +1.20 | (+1.89%) | 11 | 713 |
28.06.2024 10:17:13 | 28 | 64.8000 | +1.20 | (+1.89%) | 100 | 6 480 |
28.06.2024 10:17:13 | 27 | 64.8000 | +1.20 | (+1.89%) | 76 | 4 925 |
28.06.2024 10:17:13 | 26 | 64.8000 | +1.20 | (+1.89%) | 8 | 518 |
28.06.2024 10:16:59 | 25 | 64.6000 | +1.00 | (+1.57%) | 22 | 1 421 |
28.06.2024 10:08:22 | 24 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
28.06.2024 10:08:22 | 23 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
28.06.2024 10:08:22 | 22 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
28.06.2024 10:01:50 | 21 | 64.8000 | +1.20 | (+1.89%) | 2 | 130 |
28.06.2024 10:00:03 | 20 | 64.0000 | +0.40 | (+0.63%) | 1 | 64 |
28.06.2024 09:59:59 | 19 | 64.0000 | +0.40 | (+0.63%) | 2 | 128 |
28.06.2024 09:59:59 | 18 | 64.6000 | +1.00 | (+1.57%) | 3 | 194 |
28.06.2024 09:44:14 | 17 | 64.6000 | +1.00 | (+1.57%) | 20 | 1 292 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:36:20 | 16 | 64.8000 | +1.20 | (+1.89%) | 16 | 1 037 |
28.06.2024 09:21:07 | 15 | 64.8000 | +1.20 | (+1.89%) | 11 | 713 |
28.06.2024 09:05:45 | 14 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 09:03:18 | 13 | 64.6000 | +1.00 | (+1.57%) | 50 | 3 230 |
28.06.2024 09:03:12 | 12 | 64.6000 | +1.00 | (+1.57%) | 4 | 258 |
28.06.2024 09:01:57 | 11 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 09:01:55 | 10 | 64.6000 | +1.00 | (+1.57%) | 40 | 2 584 |
28.06.2024 09:00:24 | 9 | 64.8000 | +1.20 | (+1.89%) | 1 | 65 |
28.06.2024 09:00:21 | 8 | 64.6000 | +1.00 | (+1.57%) | 1 | 65 |
28.06.2024 09:00:00 | 7 | 64.4000 | +0.80 | (+1.26%) | 172 | 11 077 |
28.06.2024 09:00:00 | 6 | 64.0000 | +0.40 | (+0.63%) | 62 | 3 968 |
28.06.2024 09:00:00 | 5 | 64.0000 | +0.40 | (+0.63%) | 12 | 768 |
28.06.2024 09:00:00 | 4 | 64.0000 | +0.40 | (+0.63%) | 22 | 1 408 |
28.06.2024 09:00:00 | 3 | 64.0000 | +0.40 | (+0.63%) | 100 | 6 400 |
28.06.2024 09:00:00 | 2 | 64.0000 | +0.40 | (+0.63%) | 48 | 3 072 |
28.06.2024 09:00:00 | 1 | 64.0000 | +0.40 | (+0.63%) | 18 | 1 152 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 84 | 63.6000 | +1.20 | (+1.92%) | 401 | 25 504 |
27.06.2024 17:00:00 | 83 | 63.6000 | +1.20 | (+1.92%) | 99 | 6 296 |
27.06.2024 16:46:45 | 82 | 63.2000 | +0.80 | (+1.28%) | 1 | 63 |
27.06.2024 16:40:43 | 81 | 63.2000 | +0.80 | (+1.28%) | 6 | 379 |
27.06.2024 16:40:39 | 80 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:38 | 79 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:37 | 78 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:36 | 77 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:35 | 76 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:35 | 75 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:35 | 74 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:34 | 73 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:33 | 72 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:31 | 71 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:31 | 70 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:31 | 69 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:30 | 68 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:30 | 67 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:29 | 66 | 63.2000 | +0.80 | (+1.28%) | 8 | 506 |
27.06.2024 16:40:14 | 65 | 63.2000 | +0.80 | (+1.28%) | 100 | 6 320 |
27.06.2024 16:40:14 | 64 | 63.2000 | +0.80 | (+1.28%) | 125 | 7 900 |
27.06.2024 16:40:14 | 63 | 63.2000 | +0.80 | (+1.28%) | 5 | 316 |
27.06.2024 16:40:14 | 62 | 63.2000 | +0.80 | (+1.28%) | 137 | 8 658 |
27.06.2024 16:40:14 | 61 | 63.2000 | +0.80 | (+1.28%) | 53 | 3 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 2 152 131 629 |
Enterprise Value: | 2 131 076 629 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus