Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
62.000.00(0.00%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:42:10 | 39 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
02.05.2024 15:41:06 | 38 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 15:19:23 | 37 | 62.0000 | 0.00 | (0.00%) | 8 | 496 |
02.05.2024 15:19:23 | 36 | 62.0000 | 0.00 | (0.00%) | 40 | 2 480 |
02.05.2024 14:51:13 | 35 | 62.0000 | 0.00 | (0.00%) | 38 | 2 356 |
02.05.2024 14:48:31 | 34 | 62.0000 | 0.00 | (0.00%) | 50 | 3 100 |
02.05.2024 13:45:24 | 33 | 60.6000 | -1.40 | (-2.26%) | 4 | 242 |
02.05.2024 13:38:31 | 32 | 62.0000 | 0.00 | (0.00%) | 6 | 372 |
02.05.2024 12:46:45 | 31 | 60.6000 | -1.40 | (-2.26%) | 1 | 61 |
02.05.2024 12:36:41 | 30 | 61.0000 | -1.00 | (-1.61%) | 20 | 1 220 |
02.05.2024 12:31:25 | 29 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
02.05.2024 12:21:25 | 28 | 61.0000 | -1.00 | (-1.61%) | 11 | 671 |
02.05.2024 12:21:25 | 27 | 61.0000 | -1.00 | (-1.61%) | 7 | 427 |
02.05.2024 12:21:25 | 26 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
02.05.2024 12:07:53 | 25 | 61.6000 | -0.40 | (-0.65%) | 1 | 62 |
02.05.2024 12:07:53 | 24 | 61.6000 | -0.40 | (-0.65%) | 5 | 308 |
02.05.2024 12:01:45 | 23 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 11:49:18 | 22 | 62.0000 | 0.00 | (0.00%) | 6 | 372 |
02.05.2024 11:49:18 | 21 | 61.8000 | -0.20 | (-0.32%) | 2 | 124 |
02.05.2024 11:14:18 | 20 | 62.0000 | 0.00 | (0.00%) | 31 | 1 922 |
02.05.2024 11:11:18 | 19 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 10:46:48 | 18 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 10:34:00 | 17 | 62.0000 | 0.00 | (0.00%) | 123 | 7 626 |
02.05.2024 10:34:00 | 16 | 62.0000 | 0.00 | (0.00%) | 77 | 4 774 |
02.05.2024 10:29:52 | 15 | 62.0000 | 0.00 | (0.00%) | 8 | 496 |
02.05.2024 10:24:18 | 14 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 10:16:27 | 13 | 62.0000 | 0.00 | (0.00%) | 16 | 992 |
02.05.2024 10:07:40 | 12 | 62.0000 | 0.00 | (0.00%) | 2 | 124 |
02.05.2024 10:04:45 | 11 | 62.0000 | 0.00 | (0.00%) | 17 | 1 054 |
02.05.2024 09:54:58 | 10 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:54:58 | 9 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
02.05.2024 09:27:35 | 8 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
02.05.2024 09:26:38 | 7 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 09:21:27 | 6 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
02.05.2024 09:14:51 | 5 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
02.05.2024 09:08:12 | 4 | 62.0000 | 0.00 | (0.00%) | 10 | 620 |
02.05.2024 09:00:00 | 3 | 62.0000 | 0.00 | (0.00%) | 34 | 2 108 |
02.05.2024 09:00:00 | 2 | 62.0000 | 0.00 | (0.00%) | 10 | 620 |
02.05.2024 09:00:00 | 1 | 62.0000 | 0.00 | (0.00%) | 4 | 248 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:45:44 | 44 | 62.0000 | +1.00 | (+1.64%) | 1 | 62 |
30.04.2024 15:58:12 | 43 | 62.0000 | +1.00 | (+1.64%) | 10 | 620 |
30.04.2024 15:06:53 | 42 | 62.0000 | +1.00 | (+1.64%) | 10 | 620 |
30.04.2024 14:46:20 | 41 | 62.0000 | +1.00 | (+1.64%) | 43 | 2 666 |
30.04.2024 14:46:20 | 40 | 62.0000 | +1.00 | (+1.64%) | 12 | 744 |
30.04.2024 14:44:17 | 39 | 62.0000 | +1.00 | (+1.64%) | 4 | 248 |
30.04.2024 14:29:07 | 38 | 62.0000 | +1.00 | (+1.64%) | 11 | 682 |
30.04.2024 14:29:07 | 37 | 62.0000 | +1.00 | (+1.64%) | 9 | 558 |
30.04.2024 13:04:32 | 36 | 62.0000 | +1.00 | (+1.64%) | 16 | 992 |
30.04.2024 13:02:16 | 35 | 61.8000 | +0.80 | (+1.31%) | 112 | 6 922 |
30.04.2024 13:00:58 | 34 | 61.8000 | +0.80 | (+1.31%) | 1 | 62 |
30.04.2024 12:54:04 | 33 | 61.8000 | +0.80 | (+1.31%) | 10 | 618 |
30.04.2024 12:22:11 | 32 | 61.8000 | +0.80 | (+1.31%) | 3 | 185 |
30.04.2024 12:19:33 | 31 | 61.8000 | +0.80 | (+1.31%) | 3 | 185 |
30.04.2024 11:16:58 | 30 | 61.8000 | +0.80 | (+1.31%) | 7 | 433 |
30.04.2024 11:03:43 | 29 | 61.8000 | +0.80 | (+1.31%) | 30 | 1 854 |
30.04.2024 11:03:43 | 28 | 61.6000 | +0.60 | (+0.98%) | 5 | 308 |
30.04.2024 11:03:43 | 27 | 61.4000 | +0.40 | (+0.66%) | 5 | 307 |
30.04.2024 11:03:43 | 26 | 61.2000 | +0.20 | (+0.33%) | 5 | 306 |
30.04.2024 11:03:43 | 25 | 61.2000 | +0.20 | (+0.33%) | 5 | 306 |
30.04.2024 11:03:43 | 24 | 61.0000 | 0.00 | (0.00%) | 200 | 12 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:07:27 | 23 | 60.8000 | -0.20 | (-0.33%) | 5 | 304 |
30.04.2024 10:03:29 | 22 | 60.0000 | -1.00 | (-1.64%) | 13 | 780 |
30.04.2024 10:03:29 | 21 | 60.0000 | -1.00 | (-1.64%) | 22 | 1 320 |
30.04.2024 10:03:29 | 20 | 60.0000 | -1.00 | (-1.64%) | 5 | 300 |
30.04.2024 10:01:01 | 19 | 60.2000 | -0.80 | (-1.31%) | 5 | 301 |
30.04.2024 10:01:01 | 18 | 60.2000 | -0.80 | (-1.31%) | 5 | 301 |
30.04.2024 10:01:01 | 17 | 60.2000 | -0.80 | (-1.31%) | 46 | 2 769 |
30.04.2024 10:01:01 | 16 | 60.4000 | -0.60 | (-0.98%) | 5 | 302 |
30.04.2024 10:01:01 | 15 | 60.4000 | -0.60 | (-0.98%) | 5 | 302 |
30.04.2024 10:00:44 | 14 | 60.4000 | -0.60 | (-0.98%) | 5 | 302 |
30.04.2024 10:00:44 | 13 | 60.4000 | -0.60 | (-0.98%) | 56 | 3 382 |
30.04.2024 09:58:19 | 12 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
30.04.2024 09:56:03 | 11 | 61.0000 | 0.00 | (0.00%) | 10 | 610 |
30.04.2024 09:51:47 | 10 | 61.0000 | 0.00 | (0.00%) | 6 | 366 |
30.04.2024 09:49:43 | 9 | 61.0000 | 0.00 | (0.00%) | 2 | 122 |
30.04.2024 09:49:32 | 8 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
30.04.2024 09:34:22 | 7 | 61.0000 | 0.00 | (0.00%) | 15 | 915 |
30.04.2024 09:33:37 | 6 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
30.04.2024 09:19:52 | 5 | 61.0000 | 0.00 | (0.00%) | 140 | 8 540 |
30.04.2024 09:19:52 | 4 | 61.0000 | 0.00 | (0.00%) | 4 | 244 |
30.04.2024 09:05:20 | 3 | 61.0000 | 0.00 | (0.00%) | 8 | 488 |
30.04.2024 09:05:20 | 2 | 61.0000 | 0.00 | (0.00%) | 2 | 122 |
30.04.2024 09:02:44 | 1 | 62.2000 | +1.20 | (+1.97%) | 2 | 124 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:26 | 44 | 61.0000 | +0.60 | (+0.99%) | 3 | 183 |
29.04.2024 16:46:31 | 43 | 62.2000 | +1.80 | (+2.98%) | 7 | 435 |
29.04.2024 16:29:28 | 42 | 61.0000 | +0.60 | (+0.99%) | 13 | 793 |
29.04.2024 16:29:28 | 41 | 61.2000 | +0.80 | (+1.32%) | 4 | 245 |
29.04.2024 16:29:28 | 40 | 61.2000 | +0.80 | (+1.32%) | 65 | 3 978 |
29.04.2024 16:29:28 | 39 | 61.2000 | +0.80 | (+1.32%) | 1 | 61 |
29.04.2024 16:29:28 | 38 | 61.2000 | +0.80 | (+1.32%) | 17 | 1 040 |
29.04.2024 15:26:59 | 37 | 61.2000 | +0.80 | (+1.32%) | 7 | 428 |
29.04.2024 15:24:57 | 36 | 61.8000 | +1.40 | (+2.32%) | 5 | 309 |
29.04.2024 14:19:21 | 35 | 61.8000 | +1.40 | (+2.32%) | 26 | 1 607 |
29.04.2024 13:57:39 | 34 | 61.2000 | +0.80 | (+1.32%) | 10 | 612 |
29.04.2024 13:39:51 | 33 | 61.4000 | +1.00 | (+1.66%) | 12 | 737 |
29.04.2024 12:29:51 | 32 | 62.0000 | +1.60 | (+2.65%) | 8 | 496 |
29.04.2024 12:28:41 | 31 | 62.0000 | +1.60 | (+2.65%) | 48 | 2 976 |
29.04.2024 12:24:41 | 30 | 62.0000 | +1.60 | (+2.65%) | 2 | 124 |
29.04.2024 12:18:15 | 29 | 62.0000 | +1.60 | (+2.65%) | 1 | 62 |
29.04.2024 12:17:18 | 28 | 62.0000 | +1.60 | (+2.65%) | 1 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 2 071 927 966 |
Enterprise Value: | 2 050 872 966 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, POLSKA |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus