Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ABS (ASSECOBS)
87.00+0.40(+0.46%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:33:45 | 22 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 10:31:04 | 21 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 10:08:20 | 20 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 10:06:56 | 19 | 87.0000 | +0.40 | (+0.46%) | 12 | 1 044 |
| 10:06:56 | 18 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 10:01:41 | 17 | 86.8000 | +0.20 | (+0.23%) | 15 | 1 302 |
| 09:56:11 | 16 | 87.0000 | +0.40 | (+0.46%) | 3 | 261 |
| 09:22:44 | 15 | 87.0000 | +0.40 | (+0.46%) | 3 | 261 |
| 09:22:44 | 14 | 87.0000 | +0.40 | (+0.46%) | 17 | 1 479 |
| 09:15:28 | 13 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 09:13:15 | 12 | 87.0000 | +0.40 | (+0.46%) | 6 | 522 |
| 09:10:53 | 11 | 86.8000 | +0.20 | (+0.23%) | 8 | 694 |
| 09:09:49 | 10 | 86.8000 | +0.20 | (+0.23%) | 43 | 3 732 |
| 09:09:14 | 9 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 09:00:00 | 8 | 87.0000 | +0.40 | (+0.46%) | 10 | 870 |
| 09:00:00 | 7 | 87.0000 | +0.40 | (+0.46%) | 13 | 1 131 |
| 09:00:00 | 6 | 87.0000 | +0.40 | (+0.46%) | 5 | 435 |
| 09:00:00 | 5 | 87.0000 | +0.40 | (+0.46%) | 16 | 1 392 |
| 09:00:00 | 4 | 87.0000 | +0.40 | (+0.46%) | 10 | 870 |
| 09:00:00 | 3 | 87.0000 | +0.40 | (+0.46%) | 15 | 1 305 |
| 09:00:00 | 2 | 87.0000 | +0.40 | (+0.46%) | 1 | 87 |
| 09:00:00 | 1 | 87.0000 | +0.40 | (+0.46%) | 6 | 522 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 144 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
| 12.08.2025 16:47:04 | 143 | 86.2000 | -0.40 | (-0.46%) | 26 | 2 241 |
| 12.08.2025 16:34:58 | 142 | 86.0000 | -0.60 | (-0.69%) | 16 | 1 376 |
| 12.08.2025 16:25:40 | 141 | 86.0000 | -0.60 | (-0.69%) | 16 | 1 376 |
| 12.08.2025 16:25:40 | 140 | 86.0000 | -0.60 | (-0.69%) | 34 | 2 924 |
| 12.08.2025 16:23:07 | 139 | 86.0000 | -0.60 | (-0.69%) | 11 | 946 |
| 12.08.2025 16:23:07 | 138 | 86.0000 | -0.60 | (-0.69%) | 3 | 258 |
| 12.08.2025 16:23:07 | 137 | 86.0000 | -0.60 | (-0.69%) | 167 | 14 362 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:22:37 | 136 | 86.0000 | -0.60 | (-0.69%) | 65 | 5 590 |
| 12.08.2025 16:19:37 | 135 | 86.0000 | -0.60 | (-0.69%) | 40 | 3 440 |
| 12.08.2025 16:18:48 | 134 | 86.0000 | -0.60 | (-0.69%) | 15 | 1 290 |
| 12.08.2025 16:17:37 | 133 | 86.0000 | -0.60 | (-0.69%) | 27 | 2 322 |
| 12.08.2025 16:15:07 | 132 | 86.0000 | -0.60 | (-0.69%) | 58 | 4 988 |
| 12.08.2025 16:13:13 | 131 | 86.0000 | -0.60 | (-0.69%) | 2 | 172 |
| 12.08.2025 16:06:57 | 130 | 86.0000 | -0.60 | (-0.69%) | 82 | 7 052 |
| 12.08.2025 16:05:11 | 129 | 86.0000 | -0.60 | (-0.69%) | 3 | 258 |
| 12.08.2025 16:04:47 | 128 | 86.0000 | -0.60 | (-0.69%) | 27 | 2 322 |
| 12.08.2025 16:01:37 | 127 | 86.0000 | -0.60 | (-0.69%) | 65 | 5 590 |
| 12.08.2025 15:55:27 | 126 | 86.0000 | -0.60 | (-0.69%) | 79 | 6 794 |
| 12.08.2025 15:52:36 | 125 | 86.0000 | -0.60 | (-0.69%) | 7 | 602 |
| 12.08.2025 15:49:57 | 124 | 86.0000 | -0.60 | (-0.69%) | 58 | 4 988 |
| 12.08.2025 15:41:17 | 123 | 86.0000 | -0.60 | (-0.69%) | 75 | 6 450 |
| 12.08.2025 15:37:27 | 122 | 86.0000 | -0.60 | (-0.69%) | 2 | 172 |
| 12.08.2025 15:31:57 | 121 | 86.0000 | -0.60 | (-0.69%) | 76 | 6 536 |
| 12.08.2025 15:27:44 | 120 | 85.8000 | -0.80 | (-0.92%) | 50 | 4 290 |
| 12.08.2025 15:25:35 | 119 | 86.0000 | -0.60 | (-0.69%) | 2 | 172 |
| 12.08.2025 15:18:47 | 118 | 86.0000 | -0.60 | (-0.69%) | 12 | 1 032 |
| 12.08.2025 15:16:21 | 117 | 86.0000 | -0.60 | (-0.69%) | 4 | 344 |
| 12.08.2025 15:15:16 | 116 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 12.08.2025 15:14:42 | 115 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 12.08.2025 15:05:31 | 114 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 12.08.2025 14:42:12 | 113 | 86.0000 | -0.60 | (-0.69%) | 1 | 86 |
| 12.08.2025 14:40:48 | 112 | 85.8000 | -0.80 | (-0.92%) | 1 | 86 |
| 12.08.2025 14:04:08 | 111 | 85.6000 | -1.00 | (-1.15%) | 16 | 1 370 |
| 12.08.2025 14:04:01 | 110 | 85.0000 | -1.60 | (-1.85%) | 98 | 8 330 |
| 12.08.2025 14:04:01 | 109 | 85.0000 | -1.60 | (-1.85%) | 2 | 170 |
| 12.08.2025 14:04:01 | 108 | 85.0000 | -1.60 | (-1.85%) | 14 | 1 190 |
| 12.08.2025 14:04:01 | 107 | 85.0000 | -1.60 | (-1.85%) | 26 | 2 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:04:01 | 106 | 85.0000 | -1.60 | (-1.85%) | 74 | 6 290 |
| 12.08.2025 14:04:01 | 105 | 85.2000 | -1.40 | (-1.62%) | 200 | 17 040 |
| 12.08.2025 14:04:01 | 104 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 14:04:01 | 103 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 14:04:01 | 102 | 85.2000 | -1.40 | (-1.62%) | 24 | 2 045 |
| 12.08.2025 13:59:04 | 101 | 85.4000 | -1.20 | (-1.39%) | 6 | 512 |
| 12.08.2025 13:52:13 | 100 | 85.4000 | -1.20 | (-1.39%) | 20 | 1 708 |
| 12.08.2025 13:43:31 | 99 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:43:25 | 98 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:43:23 | 97 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:43:20 | 96 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:43:15 | 95 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:43:13 | 94 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:43:10 | 93 | 85.2000 | -1.40 | (-1.62%) | 22 | 1 874 |
| 12.08.2025 13:43:07 | 92 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:43:05 | 91 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:43:01 | 90 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:58 | 89 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:54 | 88 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:50 | 87 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:47 | 86 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:44 | 85 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:40 | 84 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:38 | 83 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:33 | 82 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:31 | 81 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:28 | 80 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:21 | 79 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:17 | 78 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:15 | 77 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:07 | 76 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:42:04 | 75 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:42:01 | 74 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:41:59 | 73 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:41:55 | 72 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:41:50 | 71 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:41:45 | 70 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:41:43 | 69 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
| 12.08.2025 13:41:37 | 68 | 85.4000 | -1.20 | (-1.39%) | 1 | 85 |
| 12.08.2025 13:41:34 | 67 | 85.2000 | -1.40 | (-1.62%) | 1 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 907 382 791 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
