Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
58.40-0.20(-0.34%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 150 | 58.4000 | -0.20 | (-0.34%) | 80 | 4 672 |
| 20.12.2024 17:00:00 | 149 | 58.4000 | -0.20 | (-0.34%) | 10 | 584 |
| 20.12.2024 17:00:00 | 148 | 58.4000 | -0.20 | (-0.34%) | 1882 | 109 909 |
| 20.12.2024 17:00:00 | 147 | 58.4000 | -0.20 | (-0.34%) | 2 | 117 |
| 20.12.2024 16:41:17 | 146 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 16:38:54 | 145 | 58.4000 | -0.20 | (-0.34%) | 17 | 993 |
| 20.12.2024 16:38:54 | 144 | 58.4000 | -0.20 | (-0.34%) | 5 | 292 |
| 20.12.2024 16:38:54 | 143 | 58.4000 | -0.20 | (-0.34%) | 2 | 117 |
| 20.12.2024 16:36:06 | 142 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 16:28:07 | 141 | 56.6000 | -2.00 | (-3.41%) | 6 | 340 |
| 20.12.2024 16:28:02 | 140 | 56.6000 | -2.00 | (-3.41%) | 29 | 1 641 |
| 20.12.2024 16:28:02 | 139 | 56.6000 | -2.00 | (-3.41%) | 5 | 283 |
| 20.12.2024 16:27:15 | 138 | 56.6000 | -2.00 | (-3.41%) | 80 | 4 528 |
| 20.12.2024 16:27:15 | 137 | 56.6000 | -2.00 | (-3.41%) | 44 | 2 490 |
| 20.12.2024 16:27:15 | 136 | 56.6000 | -2.00 | (-3.41%) | 2 | 113 |
| 20.12.2024 16:27:15 | 135 | 56.8000 | -1.80 | (-3.07%) | 3 | 170 |
| 20.12.2024 16:27:15 | 134 | 56.8000 | -1.80 | (-3.07%) | 5 | 284 |
| 20.12.2024 16:20:54 | 133 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 16:15:35 | 132 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 16:12:20 | 131 | 58.0000 | -0.60 | (-1.02%) | 5 | 290 |
| 20.12.2024 16:08:39 | 130 | 58.0000 | -0.60 | (-1.02%) | 35 | 2 030 |
| 20.12.2024 16:01:54 | 129 | 58.2000 | -0.40 | (-0.68%) | 2 | 116 |
| 20.12.2024 16:01:54 | 128 | 58.2000 | -0.40 | (-0.68%) | 6 | 349 |
| 20.12.2024 15:49:41 | 127 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 15:48:41 | 126 | 57.8000 | -0.80 | (-1.37%) | 1 | 58 |
| 20.12.2024 15:38:55 | 125 | 57.8000 | -0.80 | (-1.37%) | 8 | 462 |
| 20.12.2024 15:38:33 | 124 | 58.4000 | -0.20 | (-0.34%) | 497 | 29 025 |
| 20.12.2024 15:38:33 | 123 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 15:38:14 | 122 | 58.4000 | -0.20 | (-0.34%) | 7 | 409 |
| 20.12.2024 15:38:14 | 121 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:19:58 | 120 | 58.4000 | -0.20 | (-0.34%) | 5 | 292 |
| 20.12.2024 15:09:47 | 119 | 58.4000 | -0.20 | (-0.34%) | 16 | 934 |
| 20.12.2024 15:09:47 | 118 | 58.4000 | -0.20 | (-0.34%) | 15 | 876 |
| 20.12.2024 15:09:47 | 117 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 14:59:47 | 116 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 14:57:06 | 115 | 58.4000 | -0.20 | (-0.34%) | 2 | 117 |
| 20.12.2024 14:57:06 | 114 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
| 20.12.2024 14:57:06 | 113 | 58.4000 | -0.20 | (-0.34%) | 10 | 584 |
| 20.12.2024 14:57:06 | 112 | 58.4000 | -0.20 | (-0.34%) | 6 | 350 |
| 20.12.2024 14:56:08 | 111 | 58.4000 | -0.20 | (-0.34%) | 4 | 234 |
| 20.12.2024 14:56:08 | 110 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
| 20.12.2024 14:49:42 | 109 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 14:29:00 | 108 | 58.4000 | -0.20 | (-0.34%) | 5 | 292 |
| 20.12.2024 14:23:09 | 107 | 56.6000 | -2.00 | (-3.41%) | 17 | 962 |
| 20.12.2024 14:23:09 | 106 | 56.8000 | -1.80 | (-3.07%) | 1 | 57 |
| 20.12.2024 14:23:09 | 105 | 57.0000 | -1.60 | (-2.73%) | 3 | 171 |
| 20.12.2024 14:23:09 | 104 | 57.0000 | -1.60 | (-2.73%) | 15 | 855 |
| 20.12.2024 14:23:09 | 103 | 57.4000 | -1.20 | (-2.05%) | 20 | 1 148 |
| 20.12.2024 14:23:09 | 102 | 57.4000 | -1.20 | (-2.05%) | 19 | 1 091 |
| 20.12.2024 14:19:00 | 101 | 57.4000 | -1.20 | (-2.05%) | 21 | 1 205 |
| 20.12.2024 14:19:00 | 100 | 57.4000 | -1.20 | (-2.05%) | 9 | 517 |
| 20.12.2024 14:08:26 | 99 | 58.4000 | -0.20 | (-0.34%) | 20 | 1 168 |
| 20.12.2024 14:08:26 | 98 | 58.4000 | -0.20 | (-0.34%) | 62 | 3 621 |
| 20.12.2024 14:08:23 | 97 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
| 20.12.2024 13:59:27 | 96 | 58.4000 | -0.20 | (-0.34%) | 71 | 4 146 |
| 20.12.2024 13:59:27 | 95 | 58.4000 | -0.20 | (-0.34%) | 10 | 584 |
| 20.12.2024 13:59:27 | 94 | 58.4000 | -0.20 | (-0.34%) | 19 | 1 110 |
| 20.12.2024 13:59:27 | 93 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 13:59:27 | 92 | 58.4000 | -0.20 | (-0.34%) | 9 | 526 |
| 20.12.2024 13:47:25 | 91 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:44:12 | 90 | 57.0000 | -1.60 | (-2.73%) | 5 | 285 |
| 20.12.2024 13:42:23 | 89 | 57.0000 | -1.60 | (-2.73%) | 1 | 57 |
| 20.12.2024 13:39:09 | 88 | 57.0000 | -1.60 | (-2.73%) | 82 | 4 674 |
| 20.12.2024 13:39:09 | 87 | 57.4000 | -1.20 | (-2.05%) | 8 | 459 |
| 20.12.2024 13:31:05 | 86 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 13:30:53 | 85 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 13:27:18 | 84 | 58.0000 | -0.60 | (-1.02%) | 500 | 29 000 |
| 20.12.2024 13:20:27 | 83 | 57.4000 | -1.20 | (-2.05%) | 12 | 689 |
| 20.12.2024 12:54:39 | 82 | 57.0000 | -1.60 | (-2.73%) | 5 | 285 |
| 20.12.2024 12:51:41 | 81 | 58.4000 | -0.20 | (-0.34%) | 2 | 117 |
| 20.12.2024 12:36:38 | 80 | 56.6000 | -2.00 | (-3.41%) | 11 | 623 |
| 20.12.2024 12:33:58 | 79 | 56.6000 | -2.00 | (-3.41%) | 33 | 1 868 |
| 20.12.2024 12:33:58 | 78 | 56.6000 | -2.00 | (-3.41%) | 2 | 113 |
| 20.12.2024 12:33:42 | 77 | 56.6000 | -2.00 | (-3.41%) | 1 | 57 |
| 20.12.2024 12:33:19 | 76 | 56.6000 | -2.00 | (-3.41%) | 8 | 453 |
| 20.12.2024 12:33:19 | 75 | 57.2000 | -1.40 | (-2.39%) | 3 | 172 |
| 20.12.2024 12:33:19 | 74 | 57.2000 | -1.40 | (-2.39%) | 4 | 229 |
| 20.12.2024 12:32:07 | 73 | 57.2000 | -1.40 | (-2.39%) | 15 | 858 |
| 20.12.2024 12:32:07 | 72 | 57.2000 | -1.40 | (-2.39%) | 7 | 400 |
| 20.12.2024 12:32:07 | 71 | 57.6000 | -1.00 | (-1.71%) | 19 | 1 094 |
| 20.12.2024 12:32:07 | 70 | 57.6000 | -1.00 | (-1.71%) | 5 | 288 |
| 20.12.2024 12:32:07 | 69 | 57.6000 | -1.00 | (-1.71%) | 4 | 230 |
| 20.12.2024 12:29:50 | 68 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
| 20.12.2024 12:25:26 | 67 | 58.6000 | 0.00 | (0.00%) | 20 | 1 172 |
| 20.12.2024 12:19:23 | 66 | 58.6000 | 0.00 | (0.00%) | 36 | 2 110 |
| 20.12.2024 12:19:02 | 65 | 57.6000 | -1.00 | (-1.71%) | 5 | 288 |
| 20.12.2024 12:19:02 | 64 | 58.6000 | 0.00 | (0.00%) | 3 | 176 |
| 20.12.2024 12:16:19 | 63 | 58.6000 | 0.00 | (0.00%) | 20 | 1 172 |
| 20.12.2024 12:16:19 | 62 | 58.6000 | 0.00 | (0.00%) | 3 | 176 |
| 20.12.2024 12:16:19 | 61 | 58.6000 | 0.00 | (0.00%) | 7 | 410 |
| 20.12.2024 12:13:33 | 60 | 58.6000 | 0.00 | (0.00%) | 6 | 352 |
| 20.12.2024 12:13:33 | 59 | 58.6000 | 0.00 | (0.00%) | 9 | 527 |
| 20.12.2024 12:13:33 | 58 | 58.6000 | 0.00 | (0.00%) | 6 | 352 |
| 20.12.2024 12:13:33 | 57 | 58.6000 | 0.00 | (0.00%) | 4 | 234 |
| 20.12.2024 12:12:49 | 56 | 58.6000 | 0.00 | (0.00%) | 1 | 59 |
| 20.12.2024 12:12:49 | 55 | 58.4000 | -0.20 | (-0.34%) | 3 | 175 |
| 20.12.2024 12:12:40 | 54 | 58.4000 | -0.20 | (-0.34%) | 4 | 234 |
| 20.12.2024 12:10:55 | 53 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 12:05:46 | 52 | 58.4000 | -0.20 | (-0.34%) | 1 | 58 |
| 20.12.2024 11:59:29 | 51 | 56.6000 | -2.00 | (-3.41%) | 15 | 849 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 951 622 471 |
| Enterprise Value: | 2 016 539 471 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
