Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
55.00-1.00(-1.79%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:33 | 75 | 55.0000 | -1.00 | (-1.79%) | 4 | 220 |
| 16:37:31 | 74 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 16:24:09 | 73 | 55.0000 | -1.00 | (-1.79%) | 50 | 2 750 |
| 16:11:11 | 72 | 55.0000 | -1.00 | (-1.79%) | 3 | 165 |
| 16:00:41 | 71 | 55.0000 | -1.00 | (-1.79%) | 2 | 110 |
| 15:54:27 | 70 | 55.0000 | -1.00 | (-1.79%) | 3 | 165 |
| 15:11:24 | 69 | 55.2000 | -0.80 | (-1.43%) | 10 | 552 |
| 15:08:39 | 68 | 55.4000 | -0.60 | (-1.07%) | 10 | 554 |
| 15:08:39 | 67 | 55.2000 | -0.80 | (-1.43%) | 20 | 1 104 |
| 14:49:16 | 66 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 |
| 14:23:01 | 65 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 |
| 14:15:10 | 64 | 54.8000 | -1.20 | (-2.14%) | 100 | 5 480 |
| 13:54:21 | 63 | 55.4000 | -0.60 | (-1.07%) | 11 | 609 |
| 13:34:43 | 62 | 55.4000 | -0.60 | (-1.07%) | 104 | 5 762 |
| 13:28:17 | 61 | 55.0000 | -1.00 | (-1.79%) | 416 | 22 880 |
| 13:18:32 | 60 | 55.6000 | -0.40 | (-0.71%) | 6 | 334 |
| 13:18:32 | 59 | 55.6000 | -0.40 | (-0.71%) | 4 | 222 |
| 13:15:30 | 58 | 54.8000 | -1.20 | (-2.14%) | 8 | 438 |
| 12:57:55 | 57 | 54.8000 | -1.20 | (-2.14%) | 2 | 110 |
| 12:56:42 | 56 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 |
| 12:56:42 | 55 | 55.6000 | -0.40 | (-0.71%) | 3 | 167 |
| 12:56:42 | 54 | 55.0000 | -1.00 | (-1.79%) | 36 | 1 980 |
| 12:53:47 | 53 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 12:53:31 | 52 | 55.0000 | -1.00 | (-1.79%) | 40 | 2 200 |
| 12:51:46 | 51 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 12:49:33 | 50 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 12:44:41 | 49 | 55.0000 | -1.00 | (-1.79%) | 2 | 110 |
| 12:42:04 | 48 | 55.0000 | -1.00 | (-1.79%) | 17 | 935 |
| 12:37:32 | 47 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 12:29:50 | 46 | 55.0000 | -1.00 | (-1.79%) | 30 | 1 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:26:18 | 45 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 12:18:39 | 44 | 54.8000 | -1.20 | (-2.14%) | 30 | 1 644 |
| 12:14:12 | 43 | 55.0000 | -1.00 | (-1.79%) | 2 | 110 |
| 12:06:44 | 42 | 54.6000 | -1.40 | (-2.50%) | 9 | 491 |
| 12:06:44 | 41 | 54.6000 | -1.40 | (-2.50%) | 9 | 491 |
| 12:06:10 | 40 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 12:04:06 | 39 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 11:50:01 | 38 | 55.0000 | -1.00 | (-1.79%) | 25 | 1 375 |
| 11:44:46 | 37 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 11:44:39 | 36 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 11:44:31 | 35 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 11:34:13 | 34 | 55.0000 | -1.00 | (-1.79%) | 31 | 1 705 |
| 11:33:58 | 33 | 55.0000 | -1.00 | (-1.79%) | 6 | 330 |
| 11:18:28 | 32 | 55.0000 | -1.00 | (-1.79%) | 239 | 13 145 |
| 11:16:34 | 31 | 55.6000 | -0.40 | (-0.71%) | 2 | 111 |
| 11:09:11 | 30 | 54.8000 | -1.20 | (-2.14%) | 56 | 3 069 |
| 11:09:11 | 29 | 54.8000 | -1.20 | (-2.14%) | 3 | 164 |
| 11:09:11 | 28 | 54.8000 | -1.20 | (-2.14%) | 12 | 658 |
| 11:09:11 | 27 | 54.8000 | -1.20 | (-2.14%) | 23 | 1 260 |
| 11:09:11 | 26 | 54.8000 | -1.20 | (-2.14%) | 6 | 329 |
| 11:06:46 | 25 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 11:05:36 | 24 | 55.0000 | -1.00 | (-1.79%) | 27 | 1 485 |
| 11:05:36 | 23 | 55.0000 | -1.00 | (-1.79%) | 75 | 4 125 |
| 11:05:36 | 22 | 55.0000 | -1.00 | (-1.79%) | 76 | 4 180 |
| 11:05:36 | 21 | 55.0000 | -1.00 | (-1.79%) | 55 | 3 025 |
| 11:05:36 | 20 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 |
| 11:05:36 | 19 | 55.0000 | -1.00 | (-1.79%) | 20 | 1 100 |
| 11:05:36 | 18 | 55.0000 | -1.00 | (-1.79%) | 5 | 275 |
| 11:05:36 | 17 | 55.0000 | -1.00 | (-1.79%) | 10 | 550 |
| 11:05:36 | 16 | 55.0000 | -1.00 | (-1.79%) | 84 | 4 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:36 | 15 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 11:05:36 | 14 | 55.2000 | -0.80 | (-1.43%) | 46 | 2 539 |
| 11:05:36 | 13 | 55.2000 | -0.80 | (-1.43%) | 45 | 2 484 |
| 11:05:36 | 12 | 55.2000 | -0.80 | (-1.43%) | 5 | 276 |
| 11:05:36 | 11 | 55.2000 | -0.80 | (-1.43%) | 4 | 221 |
| 11:05:36 | 10 | 56.0000 | 0.00 | (0.00%) | 46 | 2 576 |
| 10:53:49 | 9 | 56.2000 | +0.20 | (+0.36%) | 6 | 337 |
| 10:53:49 | 8 | 56.0000 | 0.00 | (0.00%) | 3 | 168 |
| 10:49:20 | 7 | 56.0000 | 0.00 | (0.00%) | 4 | 224 |
| 10:02:59 | 6 | 56.0000 | 0.00 | (0.00%) | 5 | 280 |
| 09:45:42 | 5 | 56.0000 | 0.00 | (0.00%) | 25 | 1 400 |
| 09:45:42 | 4 | 55.6000 | -0.40 | (-0.71%) | 4 | 222 |
| 09:29:59 | 3 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 |
| 09:04:37 | 2 | 56.2000 | +0.20 | (+0.36%) | 1 | 56 |
| 09:00:00 | 1 | 56.2000 | +0.20 | (+0.36%) | 18 | 1 012 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 60 | 56.0000 | +0.20 | (+0.36%) | 9 | 504 |
| 20.11.2024 17:00:00 | 59 | 56.0000 | +0.20 | (+0.36%) | 4 | 224 |
| 20.11.2024 16:47:14 | 58 | 55.0000 | -0.80 | (-1.43%) | 18 | 990 |
| 20.11.2024 16:47:14 | 57 | 55.2000 | -0.60 | (-1.08%) | 18 | 994 |
| 20.11.2024 16:20:07 | 56 | 55.2000 | -0.60 | (-1.08%) | 26 | 1 435 |
| 20.11.2024 16:15:34 | 55 | 55.8000 | 0.00 | (0.00%) | 4 | 223 |
| 20.11.2024 16:10:25 | 54 | 55.6000 | -0.20 | (-0.36%) | 91 | 5 060 |
| 20.11.2024 15:43:56 | 53 | 55.6000 | -0.20 | (-0.36%) | 16 | 890 |
| 20.11.2024 15:20:40 | 52 | 55.6000 | -0.20 | (-0.36%) | 29 | 1 612 |
| 20.11.2024 15:20:40 | 51 | 55.6000 | -0.20 | (-0.36%) | 35 | 1 946 |
| 20.11.2024 15:20:40 | 50 | 55.6000 | -0.20 | (-0.36%) | 5 | 278 |
| 20.11.2024 15:20:40 | 49 | 55.8000 | 0.00 | (0.00%) | 3 | 167 |
| 20.11.2024 15:20:40 | 48 | 55.8000 | 0.00 | (0.00%) | 8 | 446 |
| 20.11.2024 14:43:53 | 47 | 55.8000 | 0.00 | (0.00%) | 1 | 56 |
| 20.11.2024 13:59:04 | 46 | 56.4000 | +0.60 | (+1.08%) | 2 | 113 |
| 20.11.2024 12:41:10 | 45 | 56.6000 | +0.80 | (+1.43%) | 1 | 57 |
| 20.11.2024 12:41:10 | 44 | 56.6000 | +0.80 | (+1.43%) | 4 | 226 |
| 20.11.2024 12:37:20 | 43 | 56.6000 | +0.80 | (+1.43%) | 5 | 283 |
| 20.11.2024 12:37:04 | 42 | 56.4000 | +0.60 | (+1.08%) | 9 | 508 |
| 20.11.2024 12:37:04 | 41 | 56.4000 | +0.60 | (+1.08%) | 8 | 451 |
| 20.11.2024 12:36:21 | 40 | 56.2000 | +0.40 | (+0.72%) | 9 | 506 |
| 20.11.2024 12:36:21 | 39 | 56.2000 | +0.40 | (+0.72%) | 32 | 1 798 |
| 20.11.2024 12:36:21 | 38 | 56.2000 | +0.40 | (+0.72%) | 12 | 674 |
| 20.11.2024 12:36:21 | 37 | 56.0000 | +0.20 | (+0.36%) | 5 | 280 |
| 20.11.2024 12:05:09 | 36 | 55.4000 | -0.40 | (-0.72%) | 5 | 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 1 838 000 615 |
| Enterprise Value: | 1 902 917 615 |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
