Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
59.20-0.80(-1.33%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.01.2025 17:00:00 | 82 | 59.2000 | -0.80 | (-1.33%) | 1 | 59 |
21.01.2025 17:00:00 | 81 | 59.2000 | -0.80 | (-1.33%) | 22 | 1 302 |
21.01.2025 17:00:00 | 80 | 59.2000 | -0.80 | (-1.33%) | 2 | 118 |
21.01.2025 16:23:17 | 79 | 59.4000 | -0.60 | (-1.00%) | 1 | 59 |
21.01.2025 16:23:17 | 78 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
21.01.2025 16:23:17 | 77 | 59.4000 | -0.60 | (-1.00%) | 5 | 297 |
21.01.2025 16:23:17 | 76 | 59.4000 | -0.60 | (-1.00%) | 23 | 1 366 |
21.01.2025 16:23:17 | 75 | 59.4000 | -0.60 | (-1.00%) | 40 | 2 376 |
21.01.2025 16:23:17 | 74 | 59.6000 | -0.40 | (-0.67%) | 5 | 298 |
21.01.2025 16:23:17 | 73 | 59.6000 | -0.40 | (-0.67%) | 4 | 238 |
21.01.2025 16:12:02 | 72 | 59.6000 | -0.40 | (-0.67%) | 4 | 238 |
21.01.2025 16:12:02 | 71 | 59.6000 | -0.40 | (-0.67%) | 17 | 1 013 |
21.01.2025 16:09:17 | 70 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
21.01.2025 15:26:54 | 69 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
21.01.2025 15:11:57 | 68 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
21.01.2025 14:59:34 | 67 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 14:46:14 | 66 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
21.01.2025 14:33:19 | 65 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
21.01.2025 14:32:54 | 64 | 59.8000 | -0.20 | (-0.33%) | 34 | 2 033 |
21.01.2025 14:32:54 | 63 | 59.8000 | -0.20 | (-0.33%) | 2 | 120 |
21.01.2025 14:32:54 | 62 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
21.01.2025 14:24:48 | 61 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 14:18:52 | 60 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
21.01.2025 14:00:03 | 59 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 13:50:00 | 58 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 13:47:30 | 57 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
21.01.2025 13:30:42 | 56 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 13:28:01 | 55 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 13:25:29 | 54 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
21.01.2025 13:25:29 | 53 | 60.0000 | 0.00 | (0.00%) | 32 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.01.2025 13:17:58 | 52 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
21.01.2025 13:02:39 | 51 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 12:48:09 | 50 | 59.6000 | -0.40 | (-0.67%) | 6 | 358 |
21.01.2025 12:43:06 | 49 | 59.6000 | -0.40 | (-0.67%) | 1 | 60 |
21.01.2025 12:43:06 | 48 | 59.8000 | -0.20 | (-0.33%) | 3 | 179 |
21.01.2025 12:43:06 | 47 | 59.8000 | -0.20 | (-0.33%) | 4 | 239 |
21.01.2025 12:37:19 | 46 | 60.0000 | 0.00 | (0.00%) | 12 | 720 |
21.01.2025 12:29:10 | 45 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
21.01.2025 12:26:34 | 44 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
21.01.2025 12:24:33 | 43 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
21.01.2025 12:23:16 | 42 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 12:13:16 | 41 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 11:38:22 | 40 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 11:31:38 | 39 | 60.0000 | 0.00 | (0.00%) | 23 | 1 380 |
21.01.2025 11:31:38 | 38 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
21.01.2025 11:24:39 | 37 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 11:24:34 | 36 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 11:23:38 | 35 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
21.01.2025 11:23:23 | 34 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
21.01.2025 11:04:41 | 33 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
21.01.2025 10:56:17 | 32 | 60.0000 | 0.00 | (0.00%) | 44 | 2 640 |
21.01.2025 10:56:17 | 31 | 60.0000 | 0.00 | (0.00%) | 22 | 1 320 |
21.01.2025 10:44:48 | 30 | 60.0000 | 0.00 | (0.00%) | 26 | 1 560 |
21.01.2025 10:44:48 | 29 | 60.0000 | 0.00 | (0.00%) | 7 | 420 |
21.01.2025 10:44:48 | 28 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
21.01.2025 10:44:48 | 27 | 60.0000 | 0.00 | (0.00%) | 39 | 2 340 |
21.01.2025 10:43:21 | 26 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
21.01.2025 10:42:40 | 25 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
21.01.2025 10:34:36 | 24 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 10:24:02 | 23 | 60.0000 | 0.00 | (0.00%) | 40 | 2 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.01.2025 10:17:13 | 22 | 60.0000 | 0.00 | (0.00%) | 4 | 240 |
21.01.2025 10:00:15 | 21 | 60.0000 | 0.00 | (0.00%) | 49 | 2 940 |
21.01.2025 09:49:28 | 20 | 60.0000 | 0.00 | (0.00%) | 333 | 19 980 |
21.01.2025 09:49:28 | 19 | 60.0000 | 0.00 | (0.00%) | 22 | 1 320 |
21.01.2025 09:49:28 | 18 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 09:49:28 | 17 | 60.0000 | 0.00 | (0.00%) | 200 | 12 000 |
21.01.2025 09:49:28 | 16 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
21.01.2025 09:36:37 | 15 | 60.2000 | +0.20 | (+0.33%) | 5 | 301 |
21.01.2025 09:30:36 | 14 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
21.01.2025 09:28:16 | 13 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
21.01.2025 09:27:43 | 12 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
21.01.2025 09:26:31 | 11 | 60.2000 | +0.20 | (+0.33%) | 18 | 1 084 |
21.01.2025 09:24:26 | 10 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
21.01.2025 09:24:26 | 9 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
21.01.2025 09:23:29 | 8 | 60.2000 | +0.20 | (+0.33%) | 3 | 181 |
21.01.2025 09:22:11 | 7 | 60.2000 | +0.20 | (+0.33%) | 5 | 301 |
21.01.2025 09:14:53 | 6 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
21.01.2025 09:13:02 | 5 | 60.2000 | +0.20 | (+0.33%) | 11 | 662 |
21.01.2025 09:07:56 | 4 | 60.2000 | +0.20 | (+0.33%) | 12 | 722 |
21.01.2025 09:06:42 | 3 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
21.01.2025 09:06:07 | 2 | 60.0000 | 0.00 | (0.00%) | 14 | 840 |
21.01.2025 09:04:15 | 1 | 60.2000 | +0.20 | (+0.33%) | 2 | 120 |
20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.01.2025 17:00:00 | 110 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
20.01.2025 16:43:02 | 109 | 59.8000 | -0.20 | (-0.33%) | 6 | 359 |
20.01.2025 16:34:14 | 108 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
20.01.2025 16:33:40 | 107 | 60.0000 | 0.00 | (0.00%) | 55 | 3 300 |
20.01.2025 16:30:00 | 106 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
20.01.2025 16:09:03 | 105 | 59.6000 | -0.40 | (-0.67%) | 17 | 1 013 |
20.01.2025 16:09:03 | 104 | 60.0000 | 0.00 | (0.00%) | 168 | 10 080 |
20.01.2025 15:49:15 | 103 | 60.2000 | +0.20 | (+0.33%) | 5 | 301 |
20.01.2025 15:39:56 | 102 | 60.2000 | +0.20 | (+0.33%) | 9 | 542 |
20.01.2025 15:32:29 | 101 | 60.2000 | +0.20 | (+0.33%) | 16 | 963 |
20.01.2025 15:22:14 | 100 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
20.01.2025 15:13:05 | 99 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
20.01.2025 15:07:16 | 98 | 60.2000 | +0.20 | (+0.33%) | 50 | 3 010 |
20.01.2025 14:48:52 | 97 | 60.2000 | +0.20 | (+0.33%) | 5 | 301 |
20.01.2025 14:34:05 | 96 | 60.2000 | +0.20 | (+0.33%) | 63 | 3 793 |
20.01.2025 14:34:05 | 95 | 60.2000 | +0.20 | (+0.33%) | 22 | 1 324 |
20.01.2025 14:27:54 | 94 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
20.01.2025 14:19:56 | 93 | 60.2000 | +0.20 | (+0.33%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLABS0000018 |
---|---|
Data debiutu: | 19.11.2007 |
Liczba akcji: | 33 418 193 |
Kapitalizacja: | 1 978 357 026 |
Enterprise Value: | 2 043 274 026 |
Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
CEO: | Wojciech Barczentewicz |
NIP: | 5222612717 |
REGON: | 017293003 |
KRS: | 0000028257 |
Telefon: | +48 (81) 535 30 00 |
WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus