Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ABS (ASSECOBS)
87.60+0.20(+0.23%)ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:49 | 34 | 87.6000 | +0.20 | (+0.23%) | 3 | 263 |
| 12:36:49 | 33 | 87.8000 | +0.40 | (+0.46%) | 5 | 439 |
| 12:31:15 | 32 | 88.4000 | +1.00 | (+1.14%) | 2 | 177 |
| 12:18:24 | 31 | 88.4000 | +1.00 | (+1.14%) | 1 | 88 |
| 12:15:46 | 30 | 88.4000 | +1.00 | (+1.14%) | 10 | 884 |
| 12:00:18 | 29 | 87.6000 | +0.20 | (+0.23%) | 4 | 350 |
| 12:00:18 | 28 | 88.0000 | +0.60 | (+0.69%) | 6 | 528 |
| 11:32:49 | 27 | 88.4000 | +1.00 | (+1.14%) | 6 | 530 |
| 11:22:21 | 26 | 88.4000 | +1.00 | (+1.14%) | 1 | 88 |
| 11:17:51 | 25 | 88.4000 | +1.00 | (+1.14%) | 1 | 88 |
| 11:05:42 | 24 | 88.4000 | +1.00 | (+1.14%) | 10 | 884 |
| 11:03:19 | 23 | 88.4000 | +1.00 | (+1.14%) | 10 | 884 |
| 11:01:42 | 22 | 88.4000 | +1.00 | (+1.14%) | 2 | 177 |
| 11:00:58 | 21 | 88.4000 | +1.00 | (+1.14%) | 1 | 88 |
| 10:55:15 | 20 | 88.4000 | +1.00 | (+1.14%) | 2 | 177 |
| 10:46:29 | 19 | 88.4000 | +1.00 | (+1.14%) | 6 | 530 |
| 10:37:51 | 18 | 88.4000 | +1.00 | (+1.14%) | 5 | 442 |
| 10:37:47 | 17 | 88.4000 | +1.00 | (+1.14%) | 5 | 442 |
| 10:36:26 | 16 | 88.4000 | +1.00 | (+1.14%) | 3 | 265 |
| 10:14:35 | 15 | 88.6000 | +1.20 | (+1.37%) | 1 | 89 |
| 09:36:16 | 14 | 88.6000 | +1.20 | (+1.37%) | 1 | 89 |
| 09:26:25 | 13 | 88.6000 | +1.20 | (+1.37%) | 4 | 354 |
| 09:25:32 | 12 | 88.6000 | +1.20 | (+1.37%) | 1 | 89 |
| 09:18:28 | 11 | 88.6000 | +1.20 | (+1.37%) | 1 | 89 |
| 09:16:03 | 10 | 88.0000 | +0.60 | (+0.69%) | 3 | 264 |
| 09:13:27 | 9 | 88.2000 | +0.80 | (+0.92%) | 1 | 88 |
| 09:12:09 | 8 | 88.2000 | +0.80 | (+0.92%) | 1 | 88 |
| 09:12:09 | 7 | 88.8000 | +1.40 | (+1.60%) | 1 | 89 |
| 09:09:26 | 6 | 88.0000 | +0.60 | (+0.69%) | 3 | 264 |
| 09:08:14 | 5 | 87.6000 | +0.20 | (+0.23%) | 3 | 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:49 | 4 | 88.0000 | +0.60 | (+0.69%) | 1 | 88 |
| 09:04:49 | 3 | 88.0000 | +0.60 | (+0.69%) | 7 | 616 |
| 09:02:02 | 2 | 88.0000 | +0.60 | (+0.69%) | 7 | 616 |
| 09:00:00 | 1 | 88.0000 | +0.60 | (+0.69%) | 4 | 352 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 138 | 87.4000 | -0.80 | (-0.91%) | 1 | 87 |
| 03.06.2025 17:00:00 | 137 | 87.4000 | -0.80 | (-0.91%) | 22 | 1 923 |
| 03.06.2025 17:00:00 | 136 | 87.4000 | -0.80 | (-0.91%) | 1 | 87 |
| 03.06.2025 17:00:00 | 135 | 87.4000 | -0.80 | (-0.91%) | 48 | 4 195 |
| 03.06.2025 17:00:00 | 134 | 87.4000 | -0.80 | (-0.91%) | 6 | 524 |
| 03.06.2025 17:00:00 | 133 | 87.4000 | -0.80 | (-0.91%) | 5 | 437 |
| 03.06.2025 17:00:00 | 132 | 87.4000 | -0.80 | (-0.91%) | 39 | 3 409 |
| 03.06.2025 16:46:15 | 131 | 89.0000 | +0.80 | (+0.91%) | 5 | 445 |
| 03.06.2025 16:45:07 | 130 | 89.0000 | +0.80 | (+0.91%) | 3 | 267 |
| 03.06.2025 16:45:07 | 129 | 89.0000 | +0.80 | (+0.91%) | 6 | 534 |
| 03.06.2025 16:26:05 | 128 | 89.0000 | +0.80 | (+0.91%) | 5 | 445 |
| 03.06.2025 16:22:31 | 127 | 87.6000 | -0.60 | (-0.68%) | 11 | 964 |
| 03.06.2025 16:22:31 | 126 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.06.2025 15:47:19 | 125 | 89.4000 | +1.20 | (+1.36%) | 4 | 358 |
| 03.06.2025 15:47:19 | 124 | 89.2000 | +1.00 | (+1.13%) | 16 | 1 427 |
| 03.06.2025 15:42:03 | 123 | 87.4000 | -0.80 | (-0.91%) | 43 | 3 758 |
| 03.06.2025 15:37:57 | 122 | 89.4000 | +1.20 | (+1.36%) | 23 | 2 056 |
| 03.06.2025 15:36:42 | 121 | 89.4000 | +1.20 | (+1.36%) | 1 | 89 |
| 03.06.2025 15:25:59 | 120 | 89.4000 | +1.20 | (+1.36%) | 18 | 1 609 |
| 03.06.2025 15:11:10 | 119 | 89.4000 | +1.20 | (+1.36%) | 492 | 43 985 |
| 03.06.2025 15:11:10 | 118 | 89.4000 | +1.20 | (+1.36%) | 32 | 2 861 |
| 03.06.2025 15:11:10 | 117 | 89.2000 | +1.00 | (+1.13%) | 78 | 6 958 |
| 03.06.2025 15:11:10 | 116 | 89.0000 | +0.80 | (+0.91%) | 200 | 17 800 |
| 03.06.2025 15:11:10 | 115 | 89.0000 | +0.80 | (+0.91%) | 10 | 890 |
| 03.06.2025 15:11:10 | 114 | 88.4000 | +0.20 | (+0.23%) | 162 | 14 321 |
| 03.06.2025 15:11:10 | 113 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 15:11:10 | 112 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 15:11:10 | 111 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 15:11:10 | 110 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 15:11:10 | 109 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 15:11:10 | 108 | 87.8000 | -0.40 | (-0.45%) | 3 | 263 |
| 03.06.2025 15:11:10 | 107 | 87.8000 | -0.40 | (-0.45%) | 3 | 263 |
| 03.06.2025 14:46:05 | 106 | 87.4000 | -0.80 | (-0.91%) | 2 | 175 |
| 03.06.2025 14:40:25 | 105 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.06.2025 14:39:31 | 104 | 87.8000 | -0.40 | (-0.45%) | 2 | 176 |
| 03.06.2025 14:31:39 | 103 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
| 03.06.2025 14:31:39 | 102 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 14:31:39 | 101 | 87.8000 | -0.40 | (-0.45%) | 4 | 351 |
| 03.06.2025 14:31:39 | 100 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:31:39 | 99 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:39 | 98 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:39 | 97 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:39 | 96 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:38 | 95 | 87.4000 | -0.80 | (-0.91%) | 11 | 961 |
| 03.06.2025 14:31:24 | 94 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:24 | 93 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:31:24 | 92 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:31:24 | 91 | 87.6000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.06.2025 14:10:28 | 90 | 87.6000 | -0.60 | (-0.68%) | 1 | 88 |
| 03.06.2025 14:08:22 | 89 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:08:22 | 88 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:08:22 | 87 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:08:22 | 86 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:08:22 | 85 | 87.6000 | -0.60 | (-0.68%) | 2 | 175 |
| 03.06.2025 14:08:22 | 84 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:08:22 | 83 | 87.6000 | -0.60 | (-0.68%) | 3 | 263 |
| 03.06.2025 14:08:22 | 82 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:08:22 | 81 | 87.6000 | -0.60 | (-0.68%) | 4 | 350 |
| 03.06.2025 14:07:49 | 80 | 87.0000 | -1.20 | (-1.36%) | 33 | 2 871 |
| 03.06.2025 14:07:49 | 79 | 87.2000 | -1.00 | (-1.13%) | 8 | 698 |
| 03.06.2025 14:06:01 | 78 | 87.2000 | -1.00 | (-1.13%) | 4 | 349 |
| 03.06.2025 13:47:14 | 77 | 88.0000 | -0.20 | (-0.23%) | 2 | 176 |
| 03.06.2025 13:47:14 | 76 | 88.0000 | -0.20 | (-0.23%) | 1 | 88 |
| 03.06.2025 13:42:42 | 75 | 88.0000 | -0.20 | (-0.23%) | 3 | 264 |
| 03.06.2025 13:42:42 | 74 | 88.0000 | -0.20 | (-0.23%) | 3 | 264 |
| 03.06.2025 13:42:42 | 73 | 88.0000 | -0.20 | (-0.23%) | 3 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABS0000018 |
|---|---|
| Data debiutu: | 19.11.2007 |
| Liczba akcji: | 33 418 193 |
| Kapitalizacja: | 2 927 433 707 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające... Asseco Business Solutions specjalizuje się w produkcji rozwiązań informatycznych dla przedsiębiorstw. Oferta spółki obejmuje rozwiązania wspomagające procesy biznesowe w średnich oraz dużych przedsiębiorstwach, aplikacje mobilne pozwalające na zarządzanie siecią przedstawicieli handlowych, programy wspierające pracę w obszarze Human Resources, systemy do obsługi transakcji faktoringowych, platformy wymiany danych handlowych oraz aplikacje do zarządzania małą firmą. Spółka działa zarówno w Polsce, jak i w krajach Zachodniej, Środkowej oraz Wschodniej Europy.
| Nazwa: | ASSECO BUSINESS SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konrada Wallenroda 4c, 20-607, Lublin, Polska |
| CEO: | Wojciech Barczentewicz |
| NIP: | 5222612717 |
| REGON: | 017293003 |
| KRS: | 0000028257 |
| Telefon: | +48 (81) 535 30 00 |
| WWW: | https://www.assecobs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
