Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WSD0427
101.000.00(0.00%)WHITE STONE DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 17.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 16.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 13.12.2024 | 101.00 | 101.00 | 100.80 | 100.80 | 31 | 3 129 |
| 12.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 11.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 10.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
| 09.12.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 52 | 5 252 |
| 06.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 05.12.2024 | 100.21 | 100.21 | 100.21 | 100.21 | 11 | 1 102 |
| 04.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 13.11.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 15 | 1 553 |
| 07.11.2024 | 103.45 | 103.50 | 103.45 | 103.50 | 6 | 621 |
| 06.11.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 5 | 517 |
| 30.10.2024 | 102.95 | 102.95 | 102.90 | 102.90 | 30 | 3 087 |
| 25.10.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 15 | 1 543 |
| 24.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 23.10.2024 | 102.00 | 102.50 | 102.00 | 102.50 | 52 | 5 320 |
| 16.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 14.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
| 09.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
| 25.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 23.09.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 13.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 29 | 2 958 |
| 11.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
| 27.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 20 | 2 044 |
| 26.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 26 | 2 657 |
| 23.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 18 | 1 840 |
| 19.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 16.08.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
| 13.08.2024 | 102.20 | 102.20 | 100.10 | 100.10 | 43 | 4 340 |
| 07.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 28 | 2 862 |
| 05.08.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 10 | 1 022 |
| 01.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
| 29.07.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 214 | 21 657 |
| 26.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
| 25.07.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 59 | 6 000 |
| 24.07.2024 | 101.69 | 102.20 | 101.69 | 102.20 | 31 | 3 166 |
| 19.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 18.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 15.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
| 12.07.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 10.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 28 | 2 845 |
| 09.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 45 | 4 572 |
| 08.07.2024 | 101.49 | 101.69 | 101.49 | 101.69 | 43 | 4 371 |
| 03.07.2024 | 101.22 | 101.22 | 101.00 | 101.00 | 25 | 2 526 |
| 02.07.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 19 | 1 921 |
| 01.07.2024 | 101.00 | 102.00 | 101.00 | 102.00 | 36 | 3 667 |
| 28.06.2024 | 101.00 | 101.00 | 100.41 | 100.41 | 24 | 2 423 |
Biznesradar bez reklam? Sprawdź BR Plus
