Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
13216.74-208.56(-1.55%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 13782.98 | 13818.48 | 13414.58 | 13425.30 | 375 031 306 |
15.07.2024 | 13831.63 | 13869.18 | 13744.19 | 13869.18 | 242 294 667 |
12.07.2024 | 13788.64 | 13855.94 | 13736.48 | 13825.52 | 258 503 470 |
11.07.2024 | 13737.14 | 13803.28 | 13684.32 | 13795.93 | 271 480 016 |
10.07.2024 | 13778.97 | 13838.78 | 13669.07 | 13708.03 | 320 559 213 |
09.07.2024 | 13735.78 | 13773.32 | 13677.02 | 13771.02 | 256 700 798 |
08.07.2024 | 13567.76 | 13757.36 | 13553.19 | 13721.42 | 136 682 796 |
05.07.2024 | 13736.98 | 13787.22 | 13551.24 | 13563.12 | 149 633 859 |
04.07.2024 | 13792.22 | 13796.48 | 13640.42 | 13725.86 | 146 970 417 |
03.07.2024 | 13795.24 | 13923.45 | 13652.59 | 13701.13 | 249 247 474 |
02.07.2024 | 13798.95 | 13835.81 | 13683.64 | 13743.98 | 241 418 834 |
01.07.2024 | 13881.23 | 13949.98 | 13806.95 | 13852.14 | 257 690 533 |
28.06.2024 | 13653.87 | 13895.66 | 13653.87 | 13817.94 | 481 683 059 |
27.06.2024 | 13596.24 | 13693.98 | 13537.61 | 13660.16 | 282 513 249 |
26.06.2024 | 13680.04 | 13685.73 | 13527.99 | 13538.12 | 291 743 902 |
25.06.2024 | 13437.52 | 13680.46 | 13374.87 | 13617.29 | 442 948 156 |
24.06.2024 | 13254.98 | 13506.36 | 13156.74 | 13445.94 | 227 973 996 |
21.06.2024 | 13333.12 | 13377.95 | 13194.27 | 13266.46 | 684 554 020 |
20.06.2024 | 13336.18 | 13544.07 | 13187.38 | 13320.92 | 332 179 166 |
19.06.2024 | 12945.78 | 13300.49 | 12871.64 | 13267.77 | 344 704 364 |
18.06.2024 | 12959.33 | 13165.52 | 12918.46 | 12946.24 | 382 888 431 |
17.06.2024 | 12658.06 | 12879.01 | 12649.52 | 12864.97 | 296 221 403 |
14.06.2024 | 12574.44 | 12633.15 | 12474.45 | 12633.15 | 497 709 103 |
13.06.2024 | 12802.79 | 12805.66 | 12533.05 | 12542.69 | 282 242 668 |
12.06.2024 | 12605.17 | 12839.37 | 12540.17 | 12796.71 | 348 173 274 |
11.06.2024 | 12684.95 | 12724.64 | 12494.98 | 12508.06 | 274 416 403 |
10.06.2024 | 12600.90 | 12675.90 | 12525.35 | 12644.20 | 220 362 939 |
07.06.2024 | 12886.50 | 12910.16 | 12594.70 | 12672.19 | 302 160 404 |
06.06.2024 | 12875.07 | 12929.00 | 12701.29 | 12895.43 | 291 222 149 |
05.06.2024 | 12663.25 | 12815.18 | 12608.97 | 12787.29 | 297 520 880 |
04.06.2024 | 13133.69 | 13141.02 | 12581.59 | 12598.66 | 423 319 654 |
03.06.2024 | 13319.32 | 13339.77 | 13115.44 | 13160.76 | 241 682 887 |
31.05.2024 | 12911.31 | 13288.66 | 12911.16 | 13141.05 | 920 158 834 |
29.05.2024 | 13015.84 | 13020.49 | 12872.01 | 12872.67 | 323 819 366 |
28.05.2024 | 13200.71 | 13204.04 | 12948.99 | 13053.07 | 254 023 680 |
27.05.2024 | 13051.70 | 13142.23 | 13033.85 | 13121.44 | 170 542 595 |
24.05.2024 | 13061.32 | 13061.32 | 12861.55 | 12982.12 | 206 500 656 |
23.05.2024 | 12872.17 | 13247.93 | 12828.38 | 13127.60 | 341 194 138 |
22.05.2024 | 12868.59 | 12883.41 | 12751.12 | 12829.87 | 313 214 565 |
21.05.2024 | 12934.44 | 12993.54 | 12810.38 | 12870.04 | 390 248 250 |
20.05.2024 | 13015.85 | 13082.73 | 12953.33 | 13004.78 | 358 937 960 |
17.05.2024 | 13040.00 | 13040.00 | 12803.66 | 12988.78 | 398 712 925 |
16.05.2024 | 13243.33 | 13283.33 | 13035.33 | 13062.14 | 405 872 345 |
15.05.2024 | 13181.79 | 13229.37 | 13084.19 | 13216.26 | 420 971 429 |
14.05.2024 | 13206.05 | 13307.77 | 13005.78 | 13179.49 | 383 713 396 |
13.05.2024 | 13172.28 | 13253.10 | 13086.45 | 13231.99 | 274 692 666 |
10.05.2024 | 13750.58 | 13750.58 | 13089.48 | 13100.48 | 526 987 990 |
09.05.2024 | 13853.98 | 13866.87 | 13667.54 | 13687.22 | 292 550 917 |
08.05.2024 | 13725.42 | 13736.70 | 13583.41 | 13720.43 | 357 916 729 |
07.05.2024 | 13838.42 | 13942.42 | 13690.67 | 13741.31 | 395 013 737 |
Biznesradar bez reklam? Sprawdź BR Plus