Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
12115.42-170.58(-1.39%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 12332.89 | 12435.21 | 12052.47 | 12115.42 | 331 391 694 |
| 15.11.2024 | 12681.80 | 12681.80 | 12286.00 | 12286.00 | 374 393 722 |
| 14.11.2024 | 12660.86 | 12717.82 | 12456.77 | 12682.96 | 1 023 610 677 |
| 13.11.2024 | 12803.44 | 12817.33 | 12513.59 | 12567.82 | 323 190 998 |
| 12.11.2024 | 12952.74 | 13119.57 | 12816.59 | 12831.04 | 504 538 685 |
| 08.11.2024 | 13104.29 | 13104.29 | 12818.36 | 12934.76 | 516 671 137 |
| 07.11.2024 | 12655.62 | 13065.40 | 12655.62 | 13051.68 | 1 036 963 195 |
| 06.11.2024 | 12511.19 | 12764.85 | 12474.73 | 12540.23 | 463 263 753 |
| 05.11.2024 | 12399.37 | 12428.49 | 12324.76 | 12427.63 | 316 799 524 |
| 04.11.2024 | 12171.71 | 12439.17 | 12171.71 | 12434.22 | 429 348 025 |
| 31.10.2024 | 12116.00 | 12203.49 | 12082.62 | 12082.62 | 513 865 174 |
| 30.10.2024 | 12532.02 | 12532.02 | 12237.71 | 12249.57 | 292 466 099 |
| 29.10.2024 | 12245.99 | 12610.60 | 12218.84 | 12591.02 | 462 468 245 |
| 28.10.2024 | 12284.49 | 12365.08 | 12094.06 | 12139.55 | 203 836 246 |
| 25.10.2024 | 12261.16 | 12289.03 | 12146.27 | 12230.48 | 264 718 704 |
| 24.10.2024 | 12355.06 | 12473.76 | 12207.32 | 12287.56 | 266 324 299 |
| 23.10.2024 | 12204.34 | 12375.22 | 12171.78 | 12357.59 | 280 637 075 |
| 22.10.2024 | 12483.33 | 12483.33 | 12207.56 | 12240.16 | 383 072 344 |
| 21.10.2024 | 12639.23 | 12688.74 | 12432.09 | 12453.55 | 266 604 803 |
| 18.10.2024 | 12591.31 | 12800.15 | 12591.31 | 12688.96 | 161 817 882 |
| 17.10.2024 | 12977.82 | 12977.82 | 12509.61 | 12509.61 | 275 628 201 |
| 16.10.2024 | 12781.38 | 12957.98 | 12720.76 | 12906.18 | 561 504 763 |
| 15.10.2024 | 12838.36 | 12887.87 | 12739.80 | 12815.96 | 240 386 785 |
| 14.10.2024 | 12798.79 | 12863.56 | 12729.24 | 12801.32 | 195 914 682 |
| 11.10.2024 | 12579.77 | 12835.65 | 12579.77 | 12758.49 | 295 540 453 |
| 10.10.2024 | 12582.05 | 12682.16 | 12497.83 | 12562.41 | 376 415 571 |
| 09.10.2024 | 12169.19 | 12607.76 | 12132.80 | 12583.22 | 372 872 526 |
| 08.10.2024 | 11966.82 | 12277.65 | 11883.80 | 12185.09 | 272 564 415 |
| 07.10.2024 | 12142.59 | 12142.59 | 11896.24 | 12036.11 | 214 536 907 |
| 04.10.2024 | 12034.72 | 12057.84 | 11892.38 | 12048.16 | 273 646 829 |
| 03.10.2024 | 12131.69 | 12164.41 | 11948.52 | 11985.27 | 325 045 775 |
| 02.10.2024 | 12272.50 | 12392.36 | 12155.85 | 12207.92 | 185 143 729 |
| 01.10.2024 | 12529.72 | 12529.72 | 12182.15 | 12262.43 | 309 430 911 |
| 30.09.2024 | 12820.84 | 12820.84 | 12458.20 | 12458.20 | 321 271 889 |
| 27.09.2024 | 12851.86 | 12912.44 | 12729.96 | 12874.61 | 206 949 356 |
| 26.09.2024 | 12838.85 | 12977.49 | 12805.96 | 12888.79 | 394 474 826 |
| 25.09.2024 | 12732.72 | 12754.32 | 12560.58 | 12684.58 | 212 644 125 |
| 24.09.2024 | 12628.26 | 12857.55 | 12608.88 | 12768.41 | 464 413 438 |
| 23.09.2024 | 12636.55 | 12636.55 | 12397.51 | 12502.05 | 286 775 555 |
| 20.09.2024 | 12884.34 | 12895.10 | 12497.32 | 12582.22 | 1 161 574 714 |
| 19.09.2024 | 12843.78 | 12886.06 | 12649.64 | 12858.97 | 533 876 272 |
| 18.09.2024 | 12726.85 | 12825.10 | 12679.64 | 12734.92 | 434 979 426 |
| 17.09.2024 | 12639.41 | 12789.37 | 12579.08 | 12706.14 | 439 900 384 |
| 16.09.2024 | 12731.91 | 12731.91 | 12502.98 | 12572.33 | 300 374 783 |
| 13.09.2024 | 12525.66 | 12812.45 | 12511.93 | 12761.08 | 728 809 236 |
| 12.09.2024 | 12457.62 | 12513.65 | 12345.69 | 12454.48 | 467 192 671 |
| 11.09.2024 | 12494.13 | 12533.72 | 12190.63 | 12195.72 | 927 177 991 |
| 10.09.2024 | 12887.42 | 13001.29 | 12670.36 | 12713.85 | 442 040 113 |
| 09.09.2024 | 12866.67 | 12959.62 | 12792.21 | 12907.07 | 194 886 977 |
| 06.09.2024 | 13094.92 | 13127.57 | 12735.19 | 12759.41 | 333 262 197 |
Biznesradar bez reklam? Sprawdź BR Plus
