Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
17730.05-101.19(-0.57%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 25.07.2025 | 17645.10 | 17838.69 | 17609.45 | 17831.24 | 396 237 161 |
| 24.07.2025 | 17459.99 | 17783.49 | 17415.32 | 17774.62 | 439 117 319 |
| 23.07.2025 | 17412.32 | 17516.98 | 17245.00 | 17350.04 | 658 799 979 |
| 22.07.2025 | 17310.09 | 17336.50 | 17153.99 | 17253.41 | 468 447 270 |
| 21.07.2025 | 17568.91 | 17568.91 | 17265.98 | 17382.15 | 547 680 141 |
| 18.07.2025 | 17397.72 | 17695.39 | 17397.72 | 17540.91 | 645 307 291 |
| 17.07.2025 | 16821.43 | 17230.29 | 16792.36 | 17183.87 | 467 618 858 |
| 16.07.2025 | 16709.33 | 16806.74 | 16584.29 | 16773.72 | 748 270 286 |
| 15.07.2025 | 16768.29 | 17005.93 | 16634.66 | 16717.94 | 530 432 146 |
| 14.07.2025 | 16529.65 | 16703.43 | 16518.88 | 16682.68 | 278 550 460 |
| 11.07.2025 | 16693.20 | 16716.24 | 16456.76 | 16619.83 | 326 308 638 |
| 10.07.2025 | 17098.86 | 17119.18 | 16610.36 | 16654.06 | 433 195 411 |
| 09.07.2025 | 17067.96 | 17113.81 | 16902.11 | 17082.52 | 543 570 547 |
| 08.07.2025 | 16911.65 | 17000.49 | 16852.02 | 16979.07 | 550 689 612 |
| 07.07.2025 | 16738.88 | 16866.03 | 16683.21 | 16786.92 | 252 849 049 |
| 04.07.2025 | 16896.27 | 16981.79 | 16612.78 | 16762.50 | 335 647 842 |
| 03.07.2025 | 16476.72 | 16946.79 | 16476.72 | 16914.09 | 659 390 105 |
| 02.07.2025 | 16335.62 | 16505.08 | 16313.05 | 16403.31 | 544 925 424 |
| 01.07.2025 | 16369.44 | 16532.37 | 16266.60 | 16270.69 | 582 744 108 |
| 30.06.2025 | 16264.51 | 16477.38 | 16172.16 | 16431.56 | 620 759 163 |
| 27.06.2025 | 16144.20 | 16170.92 | 15942.99 | 16112.52 | 338 555 461 |
| 26.06.2025 | 15782.00 | 16141.88 | 15782.00 | 16071.04 | 603 453 804 |
| 25.06.2025 | 15813.11 | 15813.11 | 15623.91 | 15673.08 | 387 922 832 |
| 24.06.2025 | 15468.93 | 15918.18 | 15468.93 | 15918.18 | 615 215 520 |
| 23.06.2025 | 15434.00 | 15434.00 | 15124.06 | 15154.91 | 360 920 235 |
| 20.06.2025 | 15439.75 | 15590.71 | 15405.07 | 15577.47 | 994 676 168 |
| 18.06.2025 | 15514.57 | 15578.58 | 15341.39 | 15462.73 | 380 888 065 |
| 17.06.2025 | 15478.23 | 15663.92 | 15358.19 | 15585.21 | 651 818 896 |
| 16.06.2025 | 15688.33 | 15786.61 | 15477.15 | 15545.72 | 397 601 897 |
| 13.06.2025 | 15537.71 | 15689.04 | 15425.98 | 15504.51 | 455 643 755 |
| 12.06.2025 | 15738.86 | 16045.91 | 15556.20 | 15786.08 | 712 123 407 |
| 11.06.2025 | 15852.46 | 15937.69 | 15711.61 | 15910.42 | 480 511 510 |
| 10.06.2025 | 15573.56 | 16129.52 | 15516.99 | 15933.44 | 838 526 752 |
| 09.06.2025 | 15397.18 | 15588.08 | 15261.87 | 15555.20 | 671 529 791 |
| 06.06.2025 | 15464.30 | 15479.99 | 14964.59 | 15320.51 | 1 309 410 196 |
| 05.06.2025 | 15834.77 | 15886.07 | 15529.00 | 15597.47 | 689 895 796 |
| 04.06.2025 | 15917.31 | 15975.29 | 15667.58 | 15913.05 | 573 310 598 |
| 03.06.2025 | 16149.52 | 16176.09 | 15658.84 | 15775.24 | 711 223 658 |
| 02.06.2025 | 15700.27 | 16122.70 | 15574.06 | 16095.75 | 1 252 008 392 |
| 30.05.2025 | 16397.63 | 16470.54 | 16190.25 | 16430.99 | 1 912 512 724 |
| 29.05.2025 | 16988.38 | 16988.73 | 16554.91 | 16583.10 | 660 665 222 |
| 28.05.2025 | 16773.15 | 16935.30 | 16692.54 | 16889.29 | 561 394 302 |
| 27.05.2025 | 16563.05 | 16789.76 | 16481.15 | 16746.49 | 454 394 705 |
| 26.05.2025 | 16298.76 | 16586.71 | 16298.76 | 16541.28 | 310 927 513 |
| 23.05.2025 | 16349.18 | 16437.46 | 15638.91 | 16111.90 | 443 667 767 |
| 22.05.2025 | 16279.17 | 16352.48 | 16184.08 | 16317.36 | 322 324 460 |
| 21.05.2025 | 16467.25 | 16508.27 | 16216.05 | 16366.55 | 430 113 171 |
| 20.05.2025 | 16600.87 | 16663.75 | 16419.66 | 16514.26 | 498 449 894 |
| 19.05.2025 | 16380.03 | 16490.80 | 16002.83 | 16408.24 | 655 112 927 |
| 16.05.2025 | 16962.94 | 16968.47 | 16645.49 | 16762.50 | 441 708 913 |
Biznesradar bez reklam? Sprawdź BR Plus
