Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
14984.15-67.12(-0.45%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 15043.53 | 15172.52 | 14958.43 | 14984.15 | 404 654 343 |
| 20.02.2025 | 15093.44 | 15184.22 | 14991.51 | 15051.27 | 559 287 764 |
| 19.02.2025 | 15382.63 | 15508.48 | 15074.53 | 15174.94 | 834 485 660 |
| 18.02.2025 | 14861.42 | 15386.05 | 14845.32 | 15382.57 | 764 210 442 |
| 17.02.2025 | 14616.55 | 14866.38 | 14582.78 | 14772.22 | 389 264 095 |
| 14.02.2025 | 14901.22 | 14908.65 | 14641.92 | 14702.37 | 598 437 461 |
| 13.02.2025 | 14996.91 | 15195.34 | 14879.11 | 14955.11 | 882 895 729 |
| 12.02.2025 | 14550.54 | 14906.68 | 14550.54 | 14872.23 | 1 037 316 762 |
| 11.02.2025 | 14178.62 | 14542.67 | 14136.49 | 14517.04 | 450 407 720 |
| 10.02.2025 | 14187.07 | 14245.95 | 14132.78 | 14211.34 | 350 404 621 |
| 07.02.2025 | 13996.75 | 14220.83 | 13996.75 | 14178.91 | 507 026 622 |
| 06.02.2025 | 13593.82 | 13954.55 | 13553.90 | 13954.55 | 512 516 638 |
| 05.02.2025 | 13708.29 | 13727.46 | 13319.58 | 13404.06 | 375 498 428 |
| 04.02.2025 | 13733.19 | 13780.02 | 13610.80 | 13742.07 | 222 908 209 |
| 03.02.2025 | 13695.46 | 13780.45 | 13602.03 | 13726.86 | 261 017 664 |
| 31.01.2025 | 14086.22 | 14086.22 | 13920.37 | 13969.75 | 504 354 977 |
| 30.01.2025 | 13864.41 | 14062.21 | 13864.41 | 14055.74 | 334 349 075 |
| 29.01.2025 | 13829.13 | 13855.85 | 13748.44 | 13779.63 | 245 861 935 |
| 28.01.2025 | 13607.42 | 13786.15 | 13584.70 | 13786.15 | 330 402 641 |
| 27.01.2025 | 13450.95 | 13599.67 | 13382.05 | 13599.67 | 322 783 008 |
| 24.01.2025 | 13497.92 | 13602.22 | 13482.78 | 13588.73 | 326 700 134 |
| 23.01.2025 | 13484.16 | 13532.01 | 13421.83 | 13483.24 | 364 231 304 |
| 22.01.2025 | 13183.10 | 13536.53 | 13183.10 | 13511.63 | 509 288 002 |
| 21.01.2025 | 12991.63 | 13132.14 | 12969.96 | 13132.14 | 260 105 397 |
| 20.01.2025 | 12929.87 | 13046.39 | 12789.66 | 13022.77 | 157 642 156 |
| 17.01.2025 | 12893.09 | 12964.25 | 12832.53 | 12882.22 | 191 779 923 |
| 16.01.2025 | 13026.42 | 13030.13 | 12758.02 | 12789.13 | 266 579 218 |
| 15.01.2025 | 12778.44 | 12981.70 | 12701.17 | 12958.70 | 334 017 094 |
| 14.01.2025 | 12693.04 | 12791.04 | 12644.72 | 12769.74 | 283 923 517 |
| 13.01.2025 | 12786.12 | 12792.25 | 12580.93 | 12654.07 | 296 622 792 |
| 10.01.2025 | 12745.46 | 12888.94 | 12743.20 | 12873.88 | 311 114 517 |
| 09.01.2025 | 12578.24 | 12751.83 | 12533.80 | 12751.83 | 245 379 074 |
| 08.01.2025 | 12723.01 | 12844.66 | 12555.10 | 12637.99 | 412 205 614 |
| 07.01.2025 | 12712.16 | 12872.26 | 12650.84 | 12751.13 | 384 885 288 |
| 03.01.2025 | 12410.05 | 12597.29 | 12356.61 | 12541.54 | 274 632 175 |
| 02.01.2025 | 12409.07 | 12469.78 | 12176.90 | 12358.47 | 259 501 639 |
| 30.12.2024 | 12325.49 | 12442.60 | 12277.68 | 12345.94 | 179 565 477 |
| 27.12.2024 | 12399.41 | 12417.51 | 12310.83 | 12375.31 | 164 152 381 |
| 23.12.2024 | 12473.35 | 12549.46 | 12401.70 | 12410.49 | 210 792 352 |
| 20.12.2024 | 12480.78 | 12480.78 | 12232.82 | 12374.82 | 716 855 749 |
| 19.12.2024 | 12325.81 | 12536.86 | 12302.76 | 12522.28 | 379 141 659 |
| 18.12.2024 | 12359.93 | 12549.05 | 12271.77 | 12515.13 | 336 981 594 |
| 17.12.2024 | 12702.85 | 12722.12 | 12301.14 | 12301.14 | 481 337 135 |
| 16.12.2024 | 12790.62 | 12823.55 | 12637.19 | 12719.78 | 302 271 223 |
| 13.12.2024 | 12736.20 | 12829.95 | 12715.49 | 12725.48 | 317 799 876 |
| 12.12.2024 | 12736.13 | 12782.76 | 12658.24 | 12755.33 | 326 668 398 |
| 11.12.2024 | 12731.61 | 12785.18 | 12660.25 | 12683.94 | 270 472 535 |
| 10.12.2024 | 12739.57 | 12869.68 | 12623.51 | 12821.95 | 350 827 614 |
| 09.12.2024 | 12834.17 | 12873.16 | 12697.19 | 12777.62 | 346 215 146 |
| 06.12.2024 | 12735.41 | 12872.76 | 12717.48 | 12779.72 | 334 912 340 |
Biznesradar bez reklam? Sprawdź BR Plus
