Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-BANKI
12329.13-186.00(-1.49%)WIG-banki
GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 12359.93 | 12549.05 | 12271.77 | 12515.13 | 336 981 594 |
| 17.12.2024 | 12702.85 | 12722.12 | 12301.14 | 12301.14 | 481 337 135 |
| 16.12.2024 | 12790.62 | 12823.55 | 12637.19 | 12719.78 | 302 271 223 |
| 13.12.2024 | 12736.20 | 12829.95 | 12715.49 | 12725.48 | 317 799 876 |
| 12.12.2024 | 12736.13 | 12782.76 | 12658.24 | 12755.33 | 326 668 398 |
| 11.12.2024 | 12731.61 | 12785.18 | 12660.25 | 12683.94 | 270 472 535 |
| 10.12.2024 | 12739.57 | 12869.68 | 12623.51 | 12821.95 | 350 827 614 |
| 09.12.2024 | 12834.17 | 12873.16 | 12697.19 | 12777.62 | 346 215 146 |
| 06.12.2024 | 12735.41 | 12872.76 | 12717.48 | 12779.72 | 334 912 340 |
| 05.12.2024 | 12498.84 | 12749.67 | 12473.82 | 12718.62 | 391 453 284 |
| 04.12.2024 | 12269.46 | 12584.79 | 12242.12 | 12435.74 | 329 059 518 |
| 03.12.2024 | 12335.97 | 12335.97 | 12118.93 | 12224.27 | 351 198 773 |
| 02.12.2024 | 11967.22 | 12278.44 | 11922.07 | 12278.44 | 486 040 486 |
| 29.11.2024 | 11870.12 | 11942.94 | 11792.91 | 11894.17 | 811 496 636 |
| 28.11.2024 | 11858.14 | 12017.52 | 11858.14 | 11935.78 | 433 261 027 |
| 27.11.2024 | 11825.18 | 11864.10 | 11674.65 | 11790.24 | 293 082 496 |
| 26.11.2024 | 11851.94 | 11975.70 | 11776.54 | 11832.77 | 227 544 451 |
| 25.11.2024 | 12085.10 | 12085.10 | 11877.50 | 11928.53 | 544 459 490 |
| 22.11.2024 | 11885.86 | 11942.76 | 11586.10 | 11936.89 | 290 459 496 |
| 21.11.2024 | 11817.09 | 11938.37 | 11614.84 | 11872.56 | 273 009 992 |
| 20.11.2024 | 11853.61 | 11945.93 | 11680.33 | 11786.61 | 257 697 565 |
| 19.11.2024 | 12186.87 | 12213.24 | 11403.48 | 11738.92 | 676 724 269 |
| 18.11.2024 | 12332.89 | 12435.21 | 12052.47 | 12115.42 | 331 391 694 |
| 15.11.2024 | 12681.80 | 12681.80 | 12286.00 | 12286.00 | 374 393 722 |
| 14.11.2024 | 12660.86 | 12717.82 | 12456.77 | 12682.96 | 1 023 610 677 |
| 13.11.2024 | 12803.44 | 12817.33 | 12513.59 | 12567.82 | 323 190 998 |
| 12.11.2024 | 12952.74 | 13119.57 | 12816.59 | 12831.04 | 504 538 685 |
| 08.11.2024 | 13104.29 | 13104.29 | 12818.36 | 12934.76 | 516 671 137 |
| 07.11.2024 | 12655.62 | 13065.40 | 12655.62 | 13051.68 | 1 036 963 195 |
| 06.11.2024 | 12511.19 | 12764.85 | 12474.73 | 12540.23 | 463 263 753 |
| 05.11.2024 | 12399.37 | 12428.49 | 12324.76 | 12427.63 | 316 799 524 |
| 04.11.2024 | 12171.71 | 12439.17 | 12171.71 | 12434.22 | 429 348 025 |
| 31.10.2024 | 12116.00 | 12203.49 | 12082.62 | 12082.62 | 513 865 174 |
| 30.10.2024 | 12532.02 | 12532.02 | 12237.71 | 12249.57 | 292 466 099 |
| 29.10.2024 | 12245.99 | 12610.60 | 12218.84 | 12591.02 | 462 468 245 |
| 28.10.2024 | 12284.49 | 12365.08 | 12094.06 | 12139.55 | 203 836 246 |
| 25.10.2024 | 12261.16 | 12289.03 | 12146.27 | 12230.48 | 264 718 704 |
| 24.10.2024 | 12355.06 | 12473.76 | 12207.32 | 12287.56 | 266 324 299 |
| 23.10.2024 | 12204.34 | 12375.22 | 12171.78 | 12357.59 | 280 637 075 |
| 22.10.2024 | 12483.33 | 12483.33 | 12207.56 | 12240.16 | 383 072 344 |
| 21.10.2024 | 12639.23 | 12688.74 | 12432.09 | 12453.55 | 266 604 803 |
| 18.10.2024 | 12591.31 | 12800.15 | 12591.31 | 12688.96 | 161 817 882 |
| 17.10.2024 | 12977.82 | 12977.82 | 12509.61 | 12509.61 | 275 628 201 |
| 16.10.2024 | 12781.38 | 12957.98 | 12720.76 | 12906.18 | 561 504 763 |
| 15.10.2024 | 12838.36 | 12887.87 | 12739.80 | 12815.96 | 240 386 785 |
| 14.10.2024 | 12798.79 | 12863.56 | 12729.24 | 12801.32 | 195 914 682 |
| 11.10.2024 | 12579.77 | 12835.65 | 12579.77 | 12758.49 | 295 540 453 |
| 10.10.2024 | 12582.05 | 12682.16 | 12497.83 | 12562.41 | 376 415 571 |
| 09.10.2024 | 12169.19 | 12607.76 | 12132.80 | 12583.22 | 372 872 526 |
| 08.10.2024 | 11966.82 | 12277.65 | 11883.80 | 12185.09 | 272 564 415 |
Biznesradar bez reklam? Sprawdź BR Plus
