Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0427
102.29+1.29(+1.28%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 102.08 | 102.29 | 101.20 | 102.29 | 15 | 1 530 |
| 01.04.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 28.03.2025 | 102.08 | 102.08 | 102.08 | 102.08 | 8 | 817 |
| 27.03.2025 | 102.09 | 102.09 | 102.09 | 102.09 | 8 | 817 |
| 26.03.2025 | 102.37 | 102.37 | 101.00 | 101.00 | 10 | 1 017 |
| 25.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 24.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 21.03.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 27 | 2 719 |
| 19.03.2025 | 100.20 | 100.55 | 100.20 | 100.55 | 3 | 301 |
| 18.03.2025 | 99.01 | 99.01 | 99.01 | 99.01 | 12 | 1 188 |
| 14.03.2025 | 101.90 | 102.99 | 101.90 | 102.99 | 27 | 2 761 |
| 12.03.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 06.03.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 25 | 2 549 |
| 05.03.2025 | 102.00 | 102.00 | 101.95 | 101.95 | 12 | 1 224 |
| 03.03.2025 | 102.00 | 102.38 | 102.00 | 102.38 | 22 | 2 252 |
| 26.02.2025 | 102.37 | 102.37 | 102.37 | 102.37 | 30 | 3 071 |
| 24.02.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 39 | 3 959 |
| 19.02.2025 | 102.00 | 102.00 | 101.50 | 101.50 | 34 | 3 458 |
| 13.02.2025 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 10.02.2025 | 101.99 | 102.00 | 101.99 | 102.00 | 28 | 2 856 |
| 07.02.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
| 05.02.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 18 | 1 834 |
| 04.02.2025 | 101.88 | 101.88 | 101.87 | 101.87 | 22 | 2 241 |
| 03.02.2025 | 101.20 | 101.88 | 101.20 | 101.88 | 110 | 11 184 |
| 30.01.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 19 | 1 927 |
| 29.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 28.01.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 11 | 1 113 |
| 27.01.2025 | 101.10 | 101.29 | 101.10 | 101.29 | 22 | 2 228 |
| 22.01.2025 | 101.78 | 101.78 | 101.78 | 101.78 | 2 | 204 |
| 15.01.2025 | 100.34 | 101.92 | 100.34 | 101.91 | 15 | 1 526 |
| 13.01.2025 | 101.98 | 101.98 | 101.98 | 101.98 | 16 | 1 632 |
| 08.01.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 30.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 23.12.2024 | 101.60 | 102.29 | 101.60 | 102.29 | 35 | 3 569 |
| 20.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 19.12.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 22 | 2 224 |
| 18.12.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 11 | 1 119 |
| 17.12.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 28 | 2 848 |
| 16.12.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 09.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 16 | 1 629 |
| 03.12.2024 | 102.00 | 103.70 | 102.00 | 103.70 | 4 | 411 |
| 21.11.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 20.11.2024 | 103.91 | 103.91 | 103.91 | 103.91 | 20 | 2 078 |
| 07.11.2024 | 102.39 | 103.98 | 102.39 | 103.98 | 19 | 1 964 |
| 06.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 24 | 2 457 |
| 31.10.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 25 | 2 560 |
| 30.10.2024 | 102.38 | 102.39 | 102.38 | 102.39 | 10 | 1 024 |
| 28.10.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 24.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 23.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
Biznesradar bez reklam? Sprawdź BR Plus
