Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0427
103.90-0.01(-0.01%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 103.91 | 103.91 | 103.91 | 103.91 | 20 | 2 078 |
| 07.11.2024 | 102.39 | 103.98 | 102.39 | 103.98 | 19 | 1 964 |
| 06.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 24 | 2 457 |
| 31.10.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 25 | 2 560 |
| 30.10.2024 | 102.38 | 102.39 | 102.38 | 102.39 | 10 | 1 024 |
| 28.10.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 24.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 23.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 25 | 2 550 |
| 22.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 42 | 4 305 |
| 21.10.2024 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | 1 024 |
| 18.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 2 | 205 |
| 16.10.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 13 | 1 331 |
| 15.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 24 | 2 455 |
| 14.10.2024 | 102.30 | 102.39 | 102.30 | 102.30 | 51 | 5 218 |
| 11.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 37 | 3 781 |
| 08.10.2024 | 101.70 | 101.70 | 100.71 | 100.71 | 4 | 405 |
| 07.10.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 39 | 3 944 |
| 04.10.2024 | 100.60 | 100.60 | 100.50 | 100.50 | 5 | 503 |
| 03.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
| 02.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 01.10.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 8 | 818 |
| 30.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 23.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 15 | 1 527 |
| 18.09.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 14 | 1 424 |
| 13.09.2024 | 102.00 | 102.33 | 102.00 | 102.33 | 27 | 2 761 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 04.09.2024 | 102.37 | 102.38 | 102.37 | 102.37 | 13 | 1 331 |
| 03.09.2024 | 102.37 | 102.38 | 102.37 | 102.37 | 16 | 1 638 |
| 02.09.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 11 | 1 126 |
| 28.08.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 1 | 102 |
| 27.08.2024 | 102.24 | 102.38 | 102.10 | 102.10 | 31 | 3 169 |
| 26.08.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 2 | 205 |
| 23.08.2024 | 102.09 | 102.09 | 102.09 | 102.09 | 30 | 3 063 |
| 19.08.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 29 | 2 941 |
| 13.08.2024 | 101.33 | 101.33 | 100.95 | 100.95 | 46 | 4 653 |
| 08.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
| 07.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 06.08.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
| 05.08.2024 | 101.88 | 101.90 | 101.80 | 101.80 | 65 | 6 619 |
| 02.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
| 31.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 49 | 4 969 |
| 30.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
| 24.07.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 23.07.2024 | 100.99 | 100.99 | 100.57 | 100.57 | 5 | 503 |
| 22.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
| 19.07.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 43 | 4 318 |
| 17.07.2024 | 101.57 | 101.60 | 101.57 | 101.60 | 73 | 7 416 |
| 15.07.2024 | 101.48 | 101.57 | 101.48 | 101.57 | 53 | 5 383 |
| 04.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 22 | 2 233 |
| 03.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 18 | 1 827 |
Biznesradar bez reklam? Sprawdź BR Plus
