Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0427
100.95-1.35(-1.32%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 101.33 | 101.33 | 100.95 | 100.95 | 46 | 4 653 |
08.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 5 | 512 |
07.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
06.08.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 9 | 918 |
05.08.2024 | 101.88 | 101.90 | 101.80 | 101.80 | 65 | 6 619 |
02.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 5 | 507 |
31.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 49 | 4 969 |
30.07.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 811 |
24.07.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
23.07.2024 | 100.99 | 100.99 | 100.57 | 100.57 | 5 | 503 |
22.07.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
19.07.2024 | 100.42 | 100.42 | 100.42 | 100.42 | 43 | 4 318 |
17.07.2024 | 101.57 | 101.60 | 101.57 | 101.60 | 73 | 7 416 |
15.07.2024 | 101.48 | 101.57 | 101.48 | 101.57 | 53 | 5 383 |
04.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 22 | 2 233 |
03.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 18 | 1 827 |
02.07.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 14 | 1 421 |
01.07.2024 | 101.00 | 101.31 | 101.00 | 101.31 | 50 | 5 056 |
28.06.2024 | 101.21 | 101.22 | 101.20 | 101.20 | 25 | 2 530 |
27.06.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 43 | 4 340 |
26.06.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 15 | 1 514 |
25.06.2024 | 100.86 | 100.88 | 100.86 | 100.88 | 60 | 6 052 |
24.06.2024 | 100.90 | 100.90 | 100.25 | 100.90 | 40 | 4 033 |
21.06.2024 | 100.65 | 100.75 | 100.65 | 100.75 | 34 | 3 425 |
17.06.2024 | 100.55 | 100.97 | 100.00 | 100.97 | 78 | 7 839 |
14.06.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 53 | 5 332 |
13.06.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 15 | 1 520 |
12.06.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 5 | 507 |
11.06.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 10 | 1 013 |
10.06.2024 | 101.33 | 101.33 | 101.33 | 101.33 | 20 | 2 027 |
07.06.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 5 | 507 |
06.06.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 14 | 1 416 |
05.06.2024 | 101.17 | 101.18 | 101.17 | 101.18 | 37 | 3 743 |
04.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
03.06.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 21 | 2 125 |
31.05.2024 | 100.99 | 101.19 | 100.99 | 101.19 | 713 | 72 128 |
29.05.2024 | 101.20 | 101.20 | 101.19 | 101.19 | 12 | 1 214 |
28.05.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
27.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 125 | 12 625 |
24.05.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 163 | 16 463 |
23.05.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 21 | 2 126 |
22.05.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 100 | 10 125 |
21.05.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 8 | 812 |
20.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 77 | 7 800 |
17.05.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 34 | 3 448 |
16.05.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 16 | 1 625 |
15.05.2024 | 101.40 | 101.59 | 101.40 | 101.59 | 16 | 1 623 |
13.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 32 | 3 242 |
10.05.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 2 | 203 |
09.05.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 10 | 1 016 |
Biznesradar bez reklam? Sprawdź BR Plus