Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0427
101.39+0.39(+0.39%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.12.2025 16:21:25 | 19 | 101.3900 | +0.39 | (+0.39%) | 1 | 101 |
| 22.12.2025 15:48:54 | 18 | 101.3900 | +0.39 | (+0.39%) | 19 | 1 926 |
| 22.12.2025 15:48:54 | 17 | 101.3800 | +0.38 | (+0.38%) | 6 | 608 |
| 22.12.2025 14:25:06 | 16 | 101.0500 | +0.05 | (+0.05%) | 14 | 1 415 |
| 22.12.2025 14:22:05 | 15 | 101.0500 | +0.05 | (+0.05%) | 13 | 1 314 |
| 22.12.2025 14:18:17 | 14 | 100.8000 | -0.20 | (-0.20%) | 2 | 202 |
| 22.12.2025 14:17:31 | 13 | 100.8000 | -0.20 | (-0.20%) | 3 | 302 |
| 22.12.2025 14:13:46 | 12 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 22.12.2025 14:12:33 | 11 | 100.8000 | -0.20 | (-0.20%) | 45 | 4 536 |
| 22.12.2025 14:12:14 | 10 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 22.12.2025 14:12:09 | 9 | 100.8000 | -0.20 | (-0.20%) | 6 | 605 |
| 22.12.2025 14:11:38 | 8 | 100.8000 | -0.20 | (-0.20%) | 32 | 3 226 |
| 22.12.2025 14:11:23 | 7 | 100.8000 | -0.20 | (-0.20%) | 4 | 403 |
| 22.12.2025 13:56:28 | 6 | 100.8000 | -0.20 | (-0.20%) | 10 | 1 008 |
| 22.12.2025 13:56:28 | 5 | 100.9500 | -0.05 | (-0.05%) | 51 | 5 148 |
| 22.12.2025 13:38:57 | 4 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
| 22.12.2025 13:36:21 | 3 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 22.12.2025 13:21:45 | 2 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
| 22.12.2025 13:14:27 | 1 | 101.0000 | 0.00 | (0.00%) | 50 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 09:33:05 | 2 | 101.0000 | 0.00 | (0.00%) | 3 | 303 |
| 19.12.2025 09:33:05 | 1 | 100.9900 | -0.01 | (-0.01%) | 2 | 202 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:52:21 | 1 | 101.0000 | -0.40 | (-0.39%) | 1 | 101 |
Z ostatnich 5 dni
