• Obligacje Catalyst •
• TPE1025 TAURON POLSKA ENERGIA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
08.07.2022	98.89	98.90	98.89	98.90	65	6 428
06.07.2022	99.00	99.00	99.00	99.00	20	1 980
05.07.2022	99.01	99.01	99.00	99.00	67	6 633
04.07.2022	99.74	99.74	99.74	99.74	65	6 483
01.07.2022	99.74	99.75	99.74	99.75	259	25 834
30.06.2022	99.30	99.30	99.01	99.01	1 297	128 792
29.06.2022	99.34	99.34	99.31	99.31	16	1 589
28.06.2022	99.35	99.35	99.35	99.35	119	11 823
27.06.2022	99.35	99.35	99.35	99.35	51	5 067
24.06.2022	99.40	99.40	99.40	99.40	319	31 709
22.06.2022	99.40	99.40	99.40	99.40	113	11 232
21.06.2022	99.20	99.20	99.20	99.20	113	11 210
15.06.2022	99.70	99.70	99.60	99.70	130	12 958
14.06.2022	99.61	99.84	99.61	99.84	17	1 696
13.06.2022	99.84	99.84	99.84	99.84	5	499
10.06.2022	99.84	99.84	99.84	99.84	10	998
09.06.2022	99.84	99.84	99.84	99.84	20	1 997
07.06.2022	99.80	99.80	99.80	99.80	2	200
02.06.2022	99.80	99.80	99.40	99.40	700	69 597
31.05.2022	99.60	99.60	99.60	99.60	5	498
30.05.2022	99.60	99.60	99.60	99.60	2	199
26.05.2022	99.50	99.60	99.50	99.60	326	32 460
25.05.2022	99.50	99.50	99.50	99.50	507	50 447
24.05.2022	99.50	99.50	99.50	99.50	33	3 284
23.05.2022	99.60	99.60	99.50	99.50	64	6 373
20.05.2022	99.60	99.60	99.60	99.60	32	3 187
19.05.2022	99.60	99.60	99.40	99.40	114	11 354
18.05.2022	99.60	99.60	99.60	99.60	25	2 490
17.05.2022	99.60	99.60	99.60	99.60	58	5 777
16.05.2022	99.60	99.60	99.60	99.60	440	43 824
13.05.2022	99.60	99.60	99.60	99.60	9	896
11.05.2022	99.60	99.60	99.60	99.60	30	2 988
10.05.2022	99.31	99.31	99.31	99.31	15	1 490
09.05.2022	99.60	99.60	99.31	99.31	143	14 204
06.05.2022	99.60	99.60	99.60	99.60	198	19 721
05.05.2022	99.35	99.35	99.35	99.35	1 216	120 810
04.05.2022	99.59	99.60	99.59	99.60	420	41 832
02.05.2022	99.60	99.60	99.60	99.60	24	2 390
29.04.2022	99.60	99.60	99.60	99.60	5	498
28.04.2022	99.60	99.60	99.60	99.60	40	3 984
27.04.2022	99.60	99.60	99.60	99.60	70	6 972
25.04.2022	99.60	99.60	99.60	99.60	71	7 072
22.04.2022	99.60	99.60	99.60	99.60	49	4 880
21.04.2022	99.60	99.60	99.60	99.60	40	3 984
20.04.2022	99.60	99.60	99.60	99.60	3	299
19.04.2022	99.60	99.60	99.60	99.60	7	697
14.04.2022	99.60	99.60	99.60	99.60	25	2 490
13.04.2022	99.60	99.60	99.60	99.60	100	9 960
12.04.2022	99.60	99.60	99.60	99.60	33	3 287
11.04.2022	99.60	99.60	99.60	99.60	99	9 860