Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TPE1025
100.58-0.02(-0.02%)TAURON POLSKA ENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2022 | 99.49 | 99.49 | 99.35 | 99.35 | 134 | 13 313 |
| 07.11.2022 | 99.49 | 99.50 | 99.48 | 99.49 | 317 | 31 541 |
| 04.11.2022 | 98.90 | 99.89 | 98.90 | 99.89 | 1 126 | 111 470 |
| 03.11.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 216 | 21 384 |
| 02.11.2022 | 100.00 | 100.00 | 99.01 | 99.01 | 26 | 2 580 |
| 31.10.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
| 27.10.2022 | 99.00 | 99.00 | 98.49 | 98.50 | 321 | 31 623 |
| 26.10.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 476 | 46 886 |
| 25.10.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
| 21.10.2022 | 98.55 | 98.55 | 98.53 | 98.53 | 28 | 2 759 |
| 20.10.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 19.10.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 5 | 495 |
| 13.10.2022 | 99.60 | 99.80 | 99.60 | 99.80 | 820 | 81 832 |
| 12.10.2022 | 99.66 | 100.00 | 99.66 | 100.00 | 100 | 9 970 |
| 29.09.2022 | 98.52 | 98.52 | 98.51 | 98.51 | 6 | 591 |
| 28.09.2022 | 99.80 | 99.80 | 99.80 | 99.80 | 100 | 9 980 |
| 19.09.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 12 | 1 186 |
| 14.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 504 | 49 846 |
| 13.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 8 | 791 |
| 12.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 250 | 24 725 |
| 08.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 210 | 20 769 |
| 07.09.2022 | 98.61 | 98.90 | 98.61 | 98.90 | 53 | 5 241 |
| 06.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 297 | 29 373 |
| 02.09.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 95 | 9 396 |
| 31.08.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 110 | 10 879 |
| 25.08.2022 | 98.60 | 98.90 | 98.60 | 98.90 | 1 021 | 100 909 |
| 23.08.2022 | 98.60 | 98.60 | 98.60 | 98.60 | 13 | 1 282 |
| 22.08.2022 | 98.60 | 98.60 | 98.60 | 98.60 | 2 | 197 |
| 16.08.2022 | 98.50 | 98.90 | 98.50 | 98.90 | 125 | 12 351 |
| 12.08.2022 | 98.80 | 98.80 | 98.20 | 98.32 | 22 | 2 167 |
| 11.08.2022 | 98.88 | 98.88 | 98.88 | 98.88 | 10 | 989 |
| 10.08.2022 | 98.88 | 98.88 | 98.88 | 98.88 | 110 | 10 877 |
| 09.08.2022 | 98.88 | 98.88 | 98.88 | 98.88 | 199 | 19 677 |
| 04.08.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
| 02.08.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 3 | 297 |
| 01.08.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
| 29.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 132 | 13 055 |
| 28.07.2022 | 98.80 | 98.90 | 98.80 | 98.90 | 101 | 9 989 |
| 27.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 20 | 1 978 |
| 26.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 5 093 | 503 698 |
| 22.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 9 | 890 |
| 21.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 2 | 198 |
| 20.07.2022 | 98.80 | 98.90 | 98.80 | 98.90 | 504 | 49 836 |
| 19.07.2022 | 99.00 | 99.00 | 98.80 | 98.80 | 8 | 792 |
| 18.07.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 15.07.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 14.07.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 44 | 4 356 |
| 13.07.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 60 | 5 940 |
| 12.07.2022 | 99.44 | 99.70 | 99.44 | 99.70 | 70 | 6 966 |
| 11.07.2022 | 99.44 | 99.44 | 99.44 | 99.44 | 10 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus
