Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TPE1025
100.580.00(0.00%)TAURON POLSKA ENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.09.2024 | 101.19 | 101.19 | 101.19 | 101.19 | 6 | 607 |
18.09.2024 | 100.98 | 100.98 | 100.98 | 100.98 | 353 | 35 646 |
13.09.2024 | 100.31 | 100.31 | 100.30 | 100.30 | 15 | 1 505 |
12.09.2024 | 101.19 | 101.20 | 101.19 | 101.20 | 36 | 3 643 |
28.08.2024 | 100.73 | 100.73 | 100.25 | 100.25 | 263 | 26 394 |
27.08.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 514 | 51 811 |
26.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
19.08.2024 | 100.87 | 100.87 | 100.87 | 100.87 | 5 | 504 |
16.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
13.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 55 | 5 572 |
01.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 7 | 706 |
29.07.2024 | 101.00 | 101.00 | 100.95 | 100.95 | 95 | 9 590 |
26.07.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 20 | 2 025 |
16.07.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 30 | 3 041 |
04.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 37 | 3 737 |
01.07.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 3 | 302 |
25.06.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 81 | 8 187 |
21.06.2024 | 101.09 | 101.09 | 101.08 | 101.08 | 110 | 11 119 |
20.06.2024 | 101.07 | 101.08 | 101.07 | 101.08 | 19 | 1 920 |
17.06.2024 | 100.64 | 100.64 | 100.63 | 100.63 | 15 | 1 510 |
07.06.2024 | 100.62 | 100.62 | 100.62 | 100.62 | 30 | 3 019 |
06.06.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
04.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
28.05.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
15.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
10.05.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 18 | 1 846 |
09.05.2024 | 102.57 | 102.58 | 102.57 | 102.58 | 5 | 513 |
08.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
26.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
08.04.2024 | 101.71 | 101.80 | 101.71 | 101.80 | 100 | 10 178 |
03.04.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 11 | 1 119 |
22.03.2024 | 100.59 | 100.59 | 100.58 | 100.58 | 5 | 503 |
27.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
15.02.2024 | 100.92 | 100.92 | 100.92 | 100.92 | 20 | 2 018 |
06.02.2024 | 100.51 | 101.50 | 100.51 | 101.50 | 13 | 1 313 |
05.02.2024 | 101.68 | 102.99 | 101.68 | 102.99 | 14 | 1 430 |
31.01.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 5 | 508 |
30.01.2024 | 101.34 | 101.35 | 101.34 | 101.35 | 20 | 2 027 |
26.01.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 10 | 1 010 |
25.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
24.01.2024 | 100.80 | 100.90 | 100.80 | 100.90 | 30 | 3 025 |
23.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 120 | 12 084 |
22.01.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 6 | 604 |
17.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
10.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 4 | 403 |
09.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
08.01.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 020 | 304 265 |
04.01.2024 | 101.46 | 101.47 | 101.46 | 101.47 | 13 | 1 319 |
02.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
Biznesradar bez reklam? Sprawdź BR Plus