Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TPE1025
100.59+0.29(+0.29%)TAURON POLSKA ENERGIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2024 | 100.87 | 100.87 | 100.87 | 100.87 | 5 | 504 |
| 16.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 13.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 55 | 5 572 |
| 01.08.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 7 | 706 |
| 29.07.2024 | 101.00 | 101.00 | 100.95 | 100.95 | 95 | 9 590 |
| 26.07.2024 | 101.23 | 101.23 | 101.23 | 101.23 | 20 | 2 025 |
| 16.07.2024 | 101.38 | 101.38 | 101.38 | 101.38 | 30 | 3 041 |
| 04.07.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 37 | 3 737 |
| 01.07.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 3 | 302 |
| 25.06.2024 | 101.08 | 101.08 | 101.08 | 101.08 | 81 | 8 187 |
| 21.06.2024 | 101.09 | 101.09 | 101.08 | 101.08 | 110 | 11 119 |
| 20.06.2024 | 101.07 | 101.08 | 101.07 | 101.08 | 19 | 1 920 |
| 17.06.2024 | 100.64 | 100.64 | 100.63 | 100.63 | 15 | 1 510 |
| 07.06.2024 | 100.62 | 100.62 | 100.62 | 100.62 | 30 | 3 019 |
| 06.06.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3 | 303 |
| 04.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
| 28.05.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 21.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 15.05.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 10.05.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 18 | 1 846 |
| 09.05.2024 | 102.57 | 102.58 | 102.57 | 102.58 | 5 | 513 |
| 08.05.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 26.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 08.04.2024 | 101.71 | 101.80 | 101.71 | 101.80 | 100 | 10 178 |
| 03.04.2024 | 101.71 | 101.71 | 101.71 | 101.71 | 11 | 1 119 |
| 22.03.2024 | 100.59 | 100.59 | 100.58 | 100.58 | 5 | 503 |
| 27.02.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 15.02.2024 | 100.92 | 100.92 | 100.92 | 100.92 | 20 | 2 018 |
| 06.02.2024 | 100.51 | 101.50 | 100.51 | 101.50 | 13 | 1 313 |
| 05.02.2024 | 101.68 | 102.99 | 101.68 | 102.99 | 14 | 1 430 |
| 31.01.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 5 | 508 |
| 30.01.2024 | 101.34 | 101.35 | 101.34 | 101.35 | 20 | 2 027 |
| 26.01.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 10 | 1 010 |
| 25.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 10 | 1 008 |
| 24.01.2024 | 100.80 | 100.90 | 100.80 | 100.90 | 30 | 3 025 |
| 23.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 120 | 12 084 |
| 22.01.2024 | 100.71 | 100.71 | 100.71 | 100.71 | 6 | 604 |
| 17.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
| 10.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 4 | 403 |
| 09.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
| 08.01.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 3 020 | 304 265 |
| 04.01.2024 | 101.46 | 101.47 | 101.46 | 101.47 | 13 | 1 319 |
| 02.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 27.12.2023 | 100.96 | 101.00 | 100.80 | 100.80 | 143 | 14 440 |
| 22.12.2023 | 100.95 | 100.97 | 100.95 | 100.97 | 249 | 25 140 |
| 15.12.2023 | 100.96 | 100.96 | 100.96 | 100.96 | 4 | 404 |
| 07.12.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
| 27.11.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 5 864 | 587 573 |
| 24.11.2023 | 100.89 | 100.90 | 100.50 | 100.50 | 72 | 7 242 |
| 17.11.2023 | 100.42 | 100.42 | 100.29 | 100.29 | 37 | 3 714 |
Biznesradar bez reklam? Sprawdź BR Plus
