Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCLSILVAOPEN
119.00+0.40(+0.34%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.11.2021 | 103.20 | 103.20 | 103.20 | 103.20 | 25 | 2 580 |
| 16.11.2021 | 103.00 | 103.20 | 103.00 | 103.20 | 80 | 8 246 |
| 15.11.2021 | 101.40 | 101.40 | 100.80 | 100.80 | 100 | 10 110 |
| 10.11.2021 | 97.90 | 97.90 | 97.90 | 97.90 | 110 | 10 769 |
| 08.11.2021 | 96.20 | 96.20 | 96.20 | 96.20 | 5 156 | 496 007 |
| 04.11.2021 | 93.90 | 93.90 | 93.90 | 93.90 | 15 | 1 409 |
| 03.11.2021 | 91.30 | 91.30 | 91.30 | 91.30 | 2 283 | 208 438 |
| 22.10.2021 | 95.90 | 96.30 | 95.90 | 96.30 | 50 | 4 804 |
| 21.10.2021 | 95.20 | 95.20 | 95.20 | 95.20 | 120 | 11 424 |
| 20.10.2021 | 94.90 | 94.90 | 94.90 | 94.90 | 10 | 949 |
| 19.10.2021 | 92.70 | 94.10 | 92.70 | 94.10 | 40 | 3 727 |
| 18.10.2021 | 91.90 | 91.90 | 91.70 | 91.70 | 990 | 90 787 |
| 15.10.2021 | 91.90 | 91.90 | 91.90 | 91.90 | 20 | 1 838 |
| 14.10.2021 | 92.10 | 92.10 | 92.10 | 92.10 | 10 | 921 |
| 13.10.2021 | 90.00 | 90.00 | 90.00 | 90.00 | 1 000 | 90 000 |
| 08.10.2021 | 91.50 | 91.50 | 91.50 | 91.50 | 10 | 915 |
| 06.10.2021 | 88.80 | 88.80 | 88.80 | 88.80 | 20 | 1 776 |
| 01.10.2021 | 87.90 | 87.90 | 87.90 | 87.90 | 15 | 1 319 |
| 30.09.2021 | 86.10 | 87.20 | 86.10 | 87.20 | 65 | 5 613 |
| 29.09.2021 | 86.20 | 86.20 | 85.60 | 85.60 | 120 | 10 293 |
| 21.09.2021 | 87.30 | 88.70 | 87.30 | 88.70 | 40 | 3 523 |
| 17.09.2021 | 89.10 | 89.10 | 87.10 | 87.10 | 70 | 6 159 |
| 16.09.2021 | 89.70 | 89.70 | 88.20 | 88.20 | 40 | 3 553 |
| 15.09.2021 | 91.60 | 91.60 | 91.60 | 91.60 | 22 | 2 015 |
| 14.09.2021 | 91.40 | 91.50 | 91.40 | 91.50 | 20 | 1 829 |
| 13.09.2021 | 90.80 | 90.80 | 90.40 | 90.40 | 20 | 1 812 |
| 06.09.2021 | 94.10 | 94.10 | 94.10 | 94.10 | 10 | 941 |
| 03.09.2021 | 91.50 | 92.70 | 91.50 | 92.70 | 20 | 1 842 |
| 02.09.2021 | 91.50 | 91.50 | 90.50 | 90.50 | 32 | 2 918 |
| 30.08.2021 | 93.50 | 93.50 | 93.50 | 93.50 | 10 | 935 |
| 27.08.2021 | 91.00 | 92.10 | 91.00 | 92.10 | 20 | 1 831 |
| 24.08.2021 | 92.80 | 92.80 | 92.80 | 92.80 | 10 | 928 |
| 23.08.2021 | 91.30 | 92.00 | 91.30 | 92.00 | 20 | 1 833 |
| 19.08.2021 | 91.10 | 91.10 | 91.10 | 91.10 | 20 | 1 822 |
| 17.08.2021 | 92.60 | 92.60 | 92.60 | 92.60 | 10 | 926 |
| 13.08.2021 | 90.60 | 92.30 | 90.60 | 92.30 | 50 | 4 563 |
| 12.08.2021 | 90.30 | 90.30 | 90.30 | 90.30 | 20 | 1 806 |
| 11.08.2021 | 91.70 | 91.70 | 91.70 | 91.70 | 14 | 1 284 |
| 10.08.2021 | 90.90 | 90.90 | 90.90 | 90.90 | 20 | 1 818 |
| 09.08.2021 | 92.60 | 92.60 | 92.00 | 92.00 | 40 | 3 692 |
| 06.08.2021 | 96.60 | 96.60 | 94.30 | 94.30 | 60 | 5 748 |
| 05.08.2021 | 97.20 | 97.20 | 96.30 | 96.30 | 60 | 5 812 |
| 04.08.2021 | 98.20 | 99.00 | 98.20 | 99.00 | 35 | 3 448 |
Biznesradar bez reklam? Sprawdź BR Plus
