Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCLSILVAOPEN
119.00+0.40(+0.34%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 94 | 8 648 |
| 08.11.2023 | 91.60 | 91.60 | 91.60 | 91.60 | 20 | 1 832 |
| 23.10.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 25 | 2 385 |
| 19.10.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 18 | 1 710 |
| 18.10.2023 | 95.80 | 95.80 | 95.80 | 95.80 | 50 | 4 790 |
| 11.10.2023 | 92.40 | 92.40 | 92.40 | 92.40 | 50 | 4 620 |
| 06.10.2023 | 90.00 | 90.00 | 89.40 | 89.40 | 68 | 6 109 |
| 21.09.2023 | 98.70 | 98.70 | 98.70 | 98.70 | 38 | 3 751 |
| 18.09.2023 | 98.70 | 98.70 | 98.70 | 98.70 | 50 | 4 935 |
| 14.09.2023 | 95.20 | 95.20 | 95.20 | 95.20 | 14 | 1 333 |
| 08.09.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 50 | 4 875 |
| 06.09.2023 | 95.90 | 95.90 | 95.90 | 95.90 | 14 | 1 343 |
| 05.09.2023 | 96.20 | 96.20 | 96.20 | 96.20 | 50 | 4 810 |
| 04.09.2023 | 97.70 | 97.70 | 97.70 | 97.70 | 65 | 6 351 |
| 25.08.2023 | 97.40 | 97.40 | 97.40 | 97.40 | 350 | 34 090 |
| 24.08.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
| 17.08.2023 | 91.40 | 91.40 | 91.40 | 91.40 | 60 | 5 484 |
| 10.08.2023 | 89.80 | 89.80 | 89.80 | 89.80 | 20 | 1 796 |
| 09.08.2023 | 90.50 | 90.60 | 90.50 | 90.60 | 35 | 3 169 |
| 07.08.2023 | 91.60 | 91.60 | 91.60 | 91.60 | 15 | 1 374 |
| 28.07.2023 | 95.60 | 95.60 | 95.60 | 95.60 | 15 | 1 434 |
| 20.07.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 30 | 2 955 |
| 19.07.2023 | 97.10 | 97.10 | 97.10 | 97.10 | 29 | 2 816 |
| 17.07.2023 | 96.40 | 96.40 | 96.40 | 96.40 | 100 | 9 640 |
| 12.07.2023 | 91.70 | 91.70 | 91.70 | 91.70 | 7 | 642 |
| 10.07.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 32 | 2 944 |
| 04.07.2023 | 91.60 | 91.60 | 91.60 | 91.60 | 10 | 916 |
| 30.06.2023 | 90.40 | 90.40 | 89.90 | 89.90 | 120 | 10 798 |
| 29.06.2023 | 89.90 | 89.90 | 89.90 | 89.90 | 111 | 9 979 |
| 23.06.2023 | 89.80 | 89.80 | 89.50 | 89.50 | 75 | 6 731 |
| 22.06.2023 | 89.40 | 89.40 | 89.40 | 89.40 | 111 | 9 923 |
| 15.06.2023 | 94.40 | 94.40 | 94.40 | 94.40 | 7 | 661 |
| 05.06.2023 | 96.20 | 96.20 | 96.20 | 96.20 | 34 | 3 271 |
| 01.06.2023 | 97.90 | 97.90 | 97.90 | 97.90 | 50 | 4 895 |
| 26.05.2023 | 96.50 | 96.50 | 96.50 | 96.50 | 12 | 1 158 |
| 23.05.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 50 | 4 745 |
| 17.05.2023 | 96.30 | 96.30 | 96.30 | 96.30 | 100 | 9 630 |
| 16.05.2023 | 97.10 | 97.10 | 97.10 | 97.10 | 35 | 3 399 |
| 11.05.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 14 | 1 393 |
| 02.05.2023 | 102.20 | 102.20 | 102.20 | 102.20 | 15 | 1 533 |
| 18.04.2023 | 104.40 | 104.40 | 104.00 | 104.00 | 42 | 4 374 |
| 14.04.2023 | 106.80 | 106.80 | 106.80 | 106.80 | 54 | 5 767 |
| 12.04.2023 | 107.00 | 107.00 | 107.00 | 107.00 | 497 | 53 179 |
| 31.03.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 15 | 1 506 |
| 24.03.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 36 | 3 546 |
| 21.03.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 15 | 1 449 |
| 08.03.2023 | 88.30 | 88.30 | 88.00 | 88.00 | 48 | 4 234 |
| 07.03.2023 | 90.70 | 90.70 | 88.90 | 88.90 | 45 | 4 055 |
| 01.03.2023 | 90.90 | 90.90 | 90.90 | 90.90 | 15 | 1 364 |
| 28.02.2023 | 89.90 | 89.90 | 89.90 | 89.90 | 15 | 1 349 |
Biznesradar bez reklam? Sprawdź BR Plus
