Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCLSILVAOPEN
119.400.00(0.00%)RCB
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2025 | 118.20 | 118.20 | 118.20 | 118.20 | 20 | 2 364 |
| 16.04.2025 | 119.00 | 120.20 | 119.00 | 120.20 | 55 | 6 581 |
| 10.04.2025 | 114.60 | 114.80 | 114.60 | 114.80 | 65 | 7 455 |
| 09.04.2025 | 113.20 | 113.20 | 113.20 | 113.20 | 50 | 5 660 |
| 07.04.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 19 | 2 185 |
| 03.04.2025 | 119.00 | 119.00 | 119.00 | 119.00 | 19 | 2 261 |
| 31.03.2025 | 128.20 | 128.20 | 127.40 | 127.40 | 40 | 5 104 |
| 28.03.2025 | 128.80 | 129.60 | 128.60 | 129.60 | 3 | 387 |
| 27.03.2025 | 127.80 | 127.80 | 127.80 | 127.80 | 1 | 128 |
| 26.03.2025 | 125.60 | 125.60 | 125.60 | 125.60 | 11 | 1 382 |
| 14.03.2025 | 126.40 | 126.60 | 126.40 | 126.60 | 26 | 3 290 |
| 13.03.2025 | 124.00 | 124.00 | 124.00 | 124.00 | 8 | 992 |
| 05.03.2025 | 119.80 | 119.80 | 119.80 | 119.80 | 25 | 2 995 |
| 19.02.2025 | 126.40 | 126.40 | 126.40 | 126.40 | 38 | 4 803 |
| 18.02.2025 | 124.60 | 124.60 | 124.60 | 124.60 | 30 | 3 738 |
| 14.02.2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1 | 128 |
| 12.02.2025 | 123.80 | 123.80 | 123.80 | 123.80 | 40 | 4 952 |
| 11.02.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 40 | 4 920 |
| 05.02.2025 | 126.60 | 127.00 | 126.60 | 127.00 | 2 | 254 |
| 04.02.2025 | 124.80 | 125.00 | 124.80 | 125.00 | 80 | 9 984 |
| 03.02.2025 | 123.80 | 125.20 | 123.80 | 125.20 | 12 | 1 491 |
| 27.01.2025 | 117.60 | 117.60 | 117.60 | 117.60 | 25 | 2 940 |
| 20.01.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 40 | 4 856 |
| 08.01.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 39 | 4 735 |
| 30.12.2024 | 117.00 | 117.00 | 117.00 | 117.00 | 40 | 4 680 |
| 12.12.2024 | 124.20 | 124.20 | 124.20 | 124.20 | 40 | 4 968 |
| 09.12.2024 | 122.20 | 122.20 | 122.20 | 122.20 | 20 | 2 444 |
| 05.12.2024 | 122.00 | 122.00 | 121.80 | 121.80 | 25 | 3 047 |
| 25.11.2024 | 121.20 | 121.20 | 121.20 | 121.20 | 22 | 2 666 |
| 22.11.2024 | 126.60 | 126.60 | 126.60 | 126.60 | 70 | 8 862 |
| 18.11.2024 | 122.00 | 122.00 | 122.00 | 122.00 | 40 | 4 880 |
| 15.11.2024 | 121.60 | 121.60 | 121.60 | 121.60 | 40 | 4 864 |
| 12.11.2024 | 120.60 | 120.60 | 120.60 | 120.60 | 59 | 7 115 |
| 07.11.2024 | 121.80 | 122.80 | 121.80 | 122.80 | 122 | 14 960 |
| 29.10.2024 | 132.20 | 133.40 | 132.20 | 133.40 | 57 | 7 568 |
| 24.10.2024 | 133.40 | 133.40 | 133.40 | 133.40 | 20 | 2 668 |
| 23.10.2024 | 134.60 | 134.60 | 134.60 | 134.60 | 30 | 4 038 |
| 22.10.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 44 | 5 808 |
| 21.10.2024 | 131.40 | 131.60 | 131.20 | 131.40 | 70 | 9 196 |
| 18.10.2024 | 123.00 | 123.00 | 123.00 | 123.00 | 15 | 1 845 |
| 17.10.2024 | 121.20 | 123.40 | 121.20 | 123.40 | 165 | 20 328 |
| 16.10.2024 | 121.60 | 121.60 | 121.60 | 121.60 | 10 | 1 216 |
| 14.10.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5 | 600 |
| 11.10.2024 | 119.80 | 119.80 | 119.80 | 119.80 | 5 | 599 |
| 07.10.2024 | 121.40 | 121.40 | 121.40 | 121.40 | 10 | 1 214 |
| 04.10.2024 | 121.20 | 121.20 | 121.20 | 121.20 | 10 | 1 212 |
| 02.10.2024 | 118.80 | 118.80 | 118.80 | 118.80 | 1 | 119 |
| 30.09.2024 | 117.40 | 117.40 | 117.40 | 117.40 | 18 | 2 113 |
| 27.09.2024 | 118.60 | 118.80 | 118.00 | 118.00 | 41 | 4 858 |
| 26.09.2024 | 118.80 | 120.00 | 118.80 | 120.00 | 12 | 1 438 |
Biznesradar bez reklam? Sprawdź BR Plus
