Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7SILVE3
0.94+0.01(+1.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2023 | 0.94 | 0.94 | 0.94 | 0.94 | 1 000 | 940 |
| 23.01.2023 | 0.59 | 0.59 | 0.59 | 0.59 | 6 000 | 3 540 |
| 13.01.2023 | 0.91 | 0.91 | 0.91 | 0.91 | 6 000 | 5 460 |
| 05.01.2023 | 0.77 | 0.77 | 0.77 | 0.77 | 32 000 | 24 640 |
| 28.12.2022 | 0.92 | 0.97 | 0.92 | 0.97 | 66 000 | 62 320 |
| 21.12.2022 | 1.06 | 1.06 | 1.06 | 1.06 | 34 000 | 36 040 |
| 14.11.2022 | 0.64 | 0.64 | 0.64 | 0.64 | 3 000 | 1 920 |
| 24.10.2022 | 0.33 | 0.33 | 0.33 | 0.33 | 3 111 | 1 027 |
| 12.10.2022 | 0.43 | 0.43 | 0.43 | 0.43 | 2 111 | 908 |
| 04.10.2022 | 0.77 | 0.77 | 0.77 | 0.77 | 4 000 | 3 080 |
| 30.09.2022 | 0.49 | 0.49 | 0.49 | 0.49 | 4 | 2 |
| 23.08.2022 | 0.53 | 0.53 | 0.53 | 0.53 | 5 000 | 2 650 |
| 17.08.2022 | 0.72 | 0.72 | 0.72 | 0.72 | 4 000 | 2 880 |
| 10.08.2022 | 0.95 | 0.95 | 0.95 | 0.95 | 424 | 403 |
| 09.08.2022 | 0.95 | 0.95 | 0.95 | 0.95 | 1 500 | 1 425 |
| 08.08.2022 | 0.95 | 0.97 | 0.95 | 0.97 | 3 300 | 3 165 |
| 05.08.2022 | 0.78 | 0.78 | 0.78 | 0.78 | 2 300 | 1 794 |
| 04.08.2022 | 0.89 | 0.89 | 0.82 | 0.82 | 6 500 | 5 610 |
| 03.08.2022 | 0.81 | 0.81 | 0.81 | 0.81 | 7 000 | 5 670 |
| 29.07.2022 | 0.83 | 0.83 | 0.80 | 0.80 | 3 080 | 2 484 |
| 26.07.2022 | 0.53 | 0.53 | 0.52 | 0.52 | 10 000 | 5 240 |
| 25.07.2022 | 0.55 | 0.55 | 0.55 | 0.55 | 5 000 | 2 750 |
| 15.07.2022 | 0.53 | 0.53 | 0.53 | 0.53 | 2 400 | 1 272 |
| 14.07.2022 | 0.50 | 0.50 | 0.43 | 0.43 | 2 500 | 1 110 |
| 07.07.2022 | 0.79 | 0.79 | 0.79 | 0.79 | 280 | 221 |
| 04.07.2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2 000 | 1 840 |
| 01.07.2022 | 0.86 | 0.86 | 0.86 | 0.86 | 330 | 284 |
| 30.06.2022 | 1.16 | 1.16 | 1.16 | 1.16 | 420 | 487 |
| 29.06.2022 | 1.34 | 1.34 | 1.34 | 1.34 | 125 | 168 |
| 09.06.2022 | 1.98 | 1.98 | 1.95 | 1.95 | 26 700 | 52 485 |
| 27.05.2022 | 2.38 | 2.38 | 2.38 | 2.38 | 4 150 | 9 877 |
| 23.05.2022 | 2.21 | 2.21 | 2.21 | 2.21 | 1 301 | 2 875 |
| 20.05.2022 | 2.07 | 2.07 | 2.07 | 2.07 | 110 | 228 |
| 19.05.2022 | 2.17 | 2.17 | 2.17 | 2.17 | 1 | 2 |
| 16.05.2022 | 1.97 | 1.97 | 1.97 | 1.97 | 101 | 199 |
| 13.05.2022 | 1.61 | 1.61 | 1.61 | 1.61 | 1 | 2 |
| 11.05.2022 | 2.10 | 2.29 | 2.10 | 2.27 | 19 600 | 42 420 |
| 05.05.2022 | 3.50 | 3.50 | 3.50 | 3.50 | 250 | 875 |
| 04.05.2022 | 2.99 | 2.99 | 2.99 | 2.99 | 130 | 389 |
| 27.04.2022 | 4.14 | 4.14 | 4.14 | 4.14 | 4 000 | 16 560 |
| 22.04.2022 | 4.98 | 4.98 | 4.79 | 4.79 | 109 | 533 |
| 14.04.2022 | 7.60 | 7.60 | 7.06 | 7.06 | 7 500 | 54 894 |
| 13.04.2022 | 8.19 | 8.19 | 7.83 | 7.83 | 825 | 6 730 |
| 12.04.2022 | 6.83 | 7.44 | 6.63 | 7.25 | 8 036 | 58 531 |
| 07.04.2022 | 5.60 | 5.60 | 5.58 | 5.58 | 700 | 3 916 |
| 01.04.2022 | 6.06 | 6.06 | 5.89 | 5.89 | 101 | 604 |
| 31.03.2022 | 6.82 | 6.82 | 6.82 | 6.82 | 500 | 3 410 |
| 21.03.2022 | 7.57 | 7.57 | 7.57 | 7.57 | 60 | 454 |
| 08.03.2022 | 14.22 | 14.22 | 14.22 | 14.22 | 41 | 583 |
| 03.03.2022 | 9.05 | 9.05 | 9.05 | 9.05 | 45 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus
