Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL7SILVE3
0.02-0.01(-33.33%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2022 | 9.05 | 9.05 | 9.05 | 9.05 | 45 | 407 |
| 25.02.2022 | 6.26 | 6.26 | 6.26 | 6.26 | 50 | 313 |
| 24.02.2022 | 8.48 | 8.48 | 8.48 | 8.48 | 40 | 339 |
| 17.02.2022 | 5.78 | 5.78 | 5.78 | 5.78 | 50 | 289 |
| 14.02.2022 | 5.75 | 5.75 | 5.75 | 5.75 | 60 | 345 |
| 11.02.2022 | 4.66 | 4.66 | 4.66 | 4.66 | 60 | 280 |
| 10.02.2022 | 5.10 | 5.10 | 5.10 | 5.10 | 60 | 306 |
| 28.01.2022 | 4.36 | 4.36 | 4.36 | 4.36 | 65 | 283 |
| 27.01.2022 | 5.23 | 5.23 | 4.52 | 4.52 | 121 | 576 |
| 11.01.2022 | 4.84 | 4.84 | 4.84 | 4.84 | 100 | 484 |
| 07.01.2022 | 4.36 | 4.36 | 4.36 | 4.36 | 100 | 436 |
| 10.12.2021 | 4.83 | 4.83 | 4.83 | 4.83 | 150 | 725 |
| 09.12.2021 | 4.57 | 4.57 | 4.57 | 4.57 | 150 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus
