Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE2
0.03-0.02(-40.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2020 | 13.00 | 13.00 | 10.24 | 10.24 | 1 397 | 17 005 |
| 06.11.2020 | 15.56 | 16.78 | 15.56 | 16.78 | 74 | 1 165 |
| 05.11.2020 | 12.84 | 14.00 | 12.84 | 14.00 | 636 | 8 581 |
| 04.11.2020 | 10.60 | 10.60 | 10.60 | 10.60 | 468 | 4 961 |
| 03.11.2020 | 12.12 | 12.52 | 12.12 | 12.40 | 494 | 6 159 |
| 02.11.2020 | 11.80 | 11.80 | 11.80 | 11.80 | 34 | 401 |
| 28.10.2020 | 13.30 | 13.30 | 9.25 | 9.25 | 1 267 | 13 122 |
| 26.10.2020 | 12.48 | 12.52 | 12.48 | 12.52 | 1 478 | 18 449 |
| 21.10.2020 | 16.82 | 16.82 | 16.82 | 16.82 | 592 | 9 957 |
| 19.10.2020 | 14.74 | 14.74 | 14.74 | 14.74 | 278 | 4 098 |
| 16.10.2020 | 14.10 | 14.20 | 14.10 | 14.20 | 2 278 | 32 338 |
| 15.10.2020 | 11.52 | 11.52 | 11.52 | 11.52 | 1 045 | 12 038 |
| 14.10.2020 | 13.06 | 14.32 | 13.06 | 14.32 | 680 | 9 637 |
| 13.10.2020 | 14.02 | 14.12 | 12.80 | 12.80 | 3 193 | 43 117 |
| 12.10.2020 | 17.68 | 17.68 | 17.08 | 17.08 | 3 741 | 65 777 |
| 09.10.2020 | 14.70 | 15.60 | 14.70 | 15.60 | 3 638 | 55 493 |
| 07.10.2020 | 12.38 | 12.38 | 12.38 | 12.38 | 1 400 | 17 332 |
| 06.10.2020 | 13.80 | 13.80 | 13.80 | 13.80 | 1 400 | 19 320 |
| 02.10.2020 | 13.56 | 13.56 | 13.10 | 13.10 | 2 453 | 33 038 |
| 30.09.2020 | 13.72 | 14.28 | 13.42 | 14.08 | 3 005 | 42 333 |
| 29.09.2020 | 14.12 | 14.50 | 14.12 | 14.46 | 1 180 | 16 950 |
| 28.09.2020 | 11.96 | 12.70 | 11.92 | 12.70 | 537 | 6 526 |
| 25.09.2020 | 11.90 | 12.00 | 11.14 | 11.14 | 7 490 | 88 022 |
| 24.09.2020 | 8.67 | 10.06 | 8.45 | 10.06 | 8 667 | 78 061 |
| 23.09.2020 | 13.42 | 14.26 | 11.70 | 11.70 | 3 723 | 48 891 |
| 22.09.2020 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | 3 540 |
| 21.09.2020 | 23.10 | 23.10 | 19.56 | 19.56 | 617 | 13 863 |
| 17.09.2020 | 40.05 | 40.05 | 40.05 | 40.05 | 6 | 240 |
| 16.09.2020 | 45.35 | 45.35 | 45.35 | 45.35 | 50 | 2 268 |
| 11.09.2020 | 40.85 | 40.85 | 40.85 | 40.85 | 60 | 2 451 |
| 10.09.2020 | 42.20 | 45.00 | 42.20 | 45.00 | 40 | 1 744 |
| 09.09.2020 | 41.00 | 41.00 | 41.00 | 41.00 | 21 | 861 |
| 08.09.2020 | 35.00 | 38.00 | 35.00 | 38.00 | 162 | 5 787 |
| 07.09.2020 | 41.00 | 41.00 | 41.00 | 41.00 | 55 | 2 255 |
| 04.09.2020 | 40.70 | 40.70 | 37.00 | 37.00 | 399 | 15 119 |
| 03.09.2020 | 44.80 | 45.60 | 44.80 | 45.60 | 115 | 5 196 |
| 02.09.2020 | 55.20 | 55.20 | 46.35 | 46.35 | 200 | 9 935 |
| 28.08.2020 | 49.00 | 50.20 | 49.00 | 50.20 | 94 | 4 662 |
| 27.08.2020 | 49.65 | 51.00 | 49.00 | 51.00 | 160 | 8 001 |
| 21.08.2020 | 45.00 | 45.00 | 37.50 | 40.00 | 488 | 19 304 |
| 20.08.2020 | 43.55 | 47.00 | 43.20 | 47.00 | 507 | 22 728 |
| 19.08.2020 | 57.90 | 57.90 | 57.90 | 57.90 | 38 | 2 200 |
| 18.08.2020 | 59.10 | 62.70 | 59.10 | 62.70 | 474 | 29 111 |
| 17.08.2020 | 53.80 | 53.80 | 53.80 | 53.80 | 5 | 269 |
| 13.08.2020 | 45.00 | 45.00 | 45.00 | 45.00 | 4 | 180 |
| 12.08.2020 | 37.25 | 37.25 | 37.25 | 37.25 | 20 | 745 |
| 11.08.2020 | 105.60 | 105.60 | 105.60 | 105.60 | 10 | 1 056 |
| 10.08.2020 | 115.40 | 133.80 | 113.00 | 133.80 | 2 372 | 273 266 |
| 06.08.2020 | 106.00 | 106.00 | 106.00 | 106.00 | 18 | 1 908 |
| 05.08.2020 | 82.30 | 88.50 | 82.30 | 88.50 | 1 215 | 103 709 |
Biznesradar bez reklam? Sprawdź BR Plus
