Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE2
0.03-0.02(-40.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2021 | 1.82 | 1.82 | 1.75 | 1.75 | 4 770 | 8 538 |
| 16.08.2021 | 1.70 | 1.71 | 1.69 | 1.71 | 15 500 | 26 235 |
| 13.08.2021 | 1.78 | 1.78 | 1.78 | 1.78 | 921 | 1 639 |
| 12.08.2021 | 1.68 | 1.69 | 1.68 | 1.69 | 1 021 | 1 724 |
| 11.08.2021 | 1.68 | 1.68 | 1.68 | 1.68 | 2 000 | 3 360 |
| 10.08.2021 | 1.77 | 1.77 | 1.69 | 1.69 | 1 900 | 3 279 |
| 09.08.2021 | 1.99 | 1.99 | 1.95 | 1.95 | 1 240 | 2 446 |
| 06.08.2021 | 2.31 | 2.31 | 2.31 | 2.31 | 700 | 1 617 |
| 05.08.2021 | 2.74 | 2.74 | 2.74 | 2.74 | 6 000 | 16 440 |
| 04.08.2021 | 3.08 | 3.08 | 3.08 | 3.08 | 100 | 308 |
| 29.07.2021 | 2.91 | 2.96 | 2.91 | 2.94 | 6 730 | 19 608 |
| 28.07.2021 | 2.56 | 2.56 | 2.56 | 2.56 | 630 | 1 613 |
| 19.07.2021 | 2.90 | 2.90 | 2.90 | 2.90 | 500 | 1 450 |
| 02.07.2021 | 3.78 | 3.78 | 3.78 | 3.78 | 46 | 174 |
| 29.06.2021 | 3.23 | 3.23 | 3.23 | 3.23 | 1 000 | 3 230 |
| 28.06.2021 | 3.67 | 3.67 | 3.67 | 3.67 | 200 | 734 |
| 22.06.2021 | 3.42 | 3.50 | 3.36 | 3.36 | 7 015 | 24 170 |
| 21.06.2021 | 3.56 | 3.56 | 3.56 | 3.56 | 206 | 733 |
| 18.06.2021 | 3.50 | 3.50 | 3.50 | 3.50 | 2 022 | 7 077 |
| 17.06.2021 | 4.83 | 4.83 | 3.94 | 3.94 | 7 551 | 30 898 |
| 14.06.2021 | 5.77 | 5.77 | 5.47 | 5.47 | 3 300 | 18 951 |
| 11.06.2021 | 6.36 | 6.36 | 6.34 | 6.34 | 1 598 | 10 153 |
| 07.06.2021 | 5.52 | 5.81 | 5.52 | 5.81 | 1 902 | 10 789 |
| 02.06.2021 | 5.66 | 5.66 | 5.66 | 5.66 | 1 000 | 5 660 |
| 31.05.2021 | 6.15 | 6.15 | 6.05 | 6.06 | 1 200 | 7 339 |
| 28.05.2021 | 5.36 | 5.36 | 5.36 | 5.36 | 3 000 | 16 080 |
| 24.05.2021 | 5.71 | 5.71 | 5.71 | 5.71 | 590 | 3 369 |
| 19.05.2021 | 6.51 | 6.51 | 6.51 | 6.51 | 3 000 | 19 530 |
| 17.05.2021 | 5.81 | 5.81 | 5.81 | 5.81 | 300 | 1 743 |
| 13.05.2021 | 5.31 | 5.31 | 5.31 | 5.31 | 300 | 1 593 |
| 11.05.2021 | 5.54 | 5.54 | 5.54 | 5.54 | 545 | 3 019 |
| 10.05.2021 | 6.11 | 6.11 | 6.11 | 6.11 | 3 000 | 18 330 |
| 04.05.2021 | 5.12 | 5.32 | 5.12 | 5.32 | 4 135 | 21 400 |
| 29.04.2021 | 4.82 | 4.82 | 4.13 | 4.13 | 1 760 | 7 876 |
| 28.04.2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 080 | 4 590 |
| 21.04.2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1 080 | 5 206 |
| 20.04.2021 | 4.18 | 4.18 | 4.18 | 4.18 | 1 180 | 4 932 |
| 19.04.2021 | 4.61 | 4.61 | 4.61 | 4.61 | 1 180 | 5 440 |
| 15.04.2021 | 4.19 | 4.19 | 4.19 | 4.19 | 23 | 96 |
| 12.04.2021 | 3.84 | 3.84 | 3.48 | 3.48 | 1 500 | 5 485 |
| 09.04.2021 | 3.59 | 3.59 | 3.59 | 3.59 | 550 | 1 975 |
| 07.04.2021 | 3.66 | 3.77 | 3.66 | 3.77 | 633 | 2 350 |
| 06.04.2021 | 3.59 | 3.73 | 3.59 | 3.73 | 3 250 | 11 703 |
| 31.03.2021 | 3.09 | 3.09 | 3.09 | 3.09 | 3 000 | 9 270 |
| 26.03.2021 | 3.90 | 3.90 | 3.78 | 3.78 | 585 | 2 280 |
| 16.03.2021 | 4.71 | 4.71 | 4.71 | 4.71 | 500 | 2 355 |
| 15.03.2021 | 4.90 | 5.00 | 4.90 | 5.00 | 2 720 | 13 550 |
| 11.03.2021 | 5.40 | 5.40 | 4.93 | 4.93 | 2 270 | 12 235 |
| 09.03.2021 | 4.59 | 4.59 | 4.59 | 4.59 | 400 | 1 836 |
| 05.03.2021 | 4.32 | 4.32 | 4.32 | 4.32 | 250 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus
