Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6SILVE2
0.03-0.02(-40.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2021 | 6.14 | 6.36 | 6.14 | 6.36 | 690 | 4 268 |
| 23.02.2021 | 7.72 | 7.72 | 7.72 | 7.72 | 200 | 1 544 |
| 15.02.2021 | 7.52 | 7.52 | 7.52 | 7.52 | 400 | 3 008 |
| 10.02.2021 | 7.34 | 7.34 | 7.34 | 7.34 | 815 | 5 982 |
| 09.02.2021 | 7.54 | 7.54 | 7.53 | 7.53 | 282 | 2 125 |
| 04.02.2021 | 5.60 | 5.60 | 5.60 | 5.60 | 101 | 566 |
| 02.02.2021 | 10.98 | 10.98 | 7.54 | 7.54 | 1 622 | 15 545 |
| 01.02.2021 | 16.64 | 16.92 | 16.64 | 16.92 | 136 | 2 288 |
| 28.01.2021 | 6.91 | 6.91 | 6.91 | 6.91 | 16 | 111 |
| 27.01.2021 | 6.80 | 6.80 | 6.80 | 6.80 | 50 | 340 |
| 25.01.2021 | 7.50 | 7.50 | 7.50 | 7.50 | 125 | 938 |
| 22.01.2021 | 7.48 | 7.48 | 7.48 | 7.48 | 26 | 194 |
| 20.01.2021 | 6.89 | 6.89 | 6.89 | 6.89 | 300 | 2 067 |
| 19.01.2021 | 7.09 | 7.30 | 7.09 | 7.21 | 1 192 | 8 520 |
| 18.01.2021 | 6.75 | 6.76 | 6.56 | 6.70 | 3 805 | 25 490 |
| 15.01.2021 | 7.63 | 7.65 | 6.28 | 6.57 | 1 584 | 10 504 |
| 14.01.2021 | 7.27 | 8.09 | 7.27 | 7.98 | 726 | 5 663 |
| 13.01.2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 8 |
| 12.01.2021 | 7.69 | 7.76 | 7.25 | 7.25 | 1 040 | 7 912 |
| 11.01.2021 | 7.18 | 7.19 | 6.45 | 7.09 | 2 714 | 18 508 |
| 08.01.2021 | 12.34 | 13.04 | 10.26 | 10.26 | 1 794 | 22 546 |
| 07.01.2021 | 14.84 | 14.84 | 14.48 | 14.48 | 125 | 1 835 |
| 04.01.2021 | 15.44 | 15.44 | 15.12 | 15.12 | 1 533 | 23 412 |
| 30.12.2020 | 12.48 | 12.48 | 12.48 | 12.48 | 10 | 125 |
| 29.12.2020 | 11.94 | 11.98 | 11.94 | 11.98 | 2 610 | 31 212 |
| 28.12.2020 | 12.62 | 13.44 | 12.24 | 13.42 | 1 623 | 20 987 |
| 23.12.2020 | 10.98 | 11.00 | 10.58 | 11.00 | 2 116 | 23 136 |
| 21.12.2020 | 13.18 | 13.18 | 12.74 | 12.74 | 2 454 | 31 880 |
| 18.12.2020 | 11.96 | 12.12 | 11.96 | 12.12 | 2 354 | 28 274 |
| 17.12.2020 | 11.70 | 11.88 | 11.70 | 11.88 | 235 | 2 756 |
| 16.12.2020 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 30 |
| 15.12.2020 | 8.34 | 8.55 | 8.34 | 8.55 | 1 331 | 11 220 |
| 14.12.2020 | 7.71 | 7.71 | 7.71 | 7.71 | 217 | 1 673 |
| 11.12.2020 | 7.15 | 7.15 | 7.15 | 7.15 | 55 | 393 |
| 09.12.2020 | 7.80 | 7.80 | 7.80 | 7.80 | 1 462 | 11 404 |
| 07.12.2020 | 9.10 | 9.10 | 9.07 | 9.07 | 1 517 | 13 803 |
| 04.12.2020 | 8.51 | 8.51 | 8.09 | 8.30 | 2 805 | 22 835 |
| 03.12.2020 | 8.56 | 8.56 | 7.63 | 7.63 | 1 858 | 14 270 |
| 02.12.2020 | 7.59 | 7.83 | 7.59 | 7.83 | 2 166 | 16 862 |
| 01.12.2020 | 6.58 | 7.10 | 6.58 | 7.10 | 1 278 | 8 731 |
| 30.11.2020 | 5.20 | 5.20 | 5.20 | 5.20 | 114 | 593 |
| 27.11.2020 | 6.80 | 6.80 | 5.95 | 5.95 | 415 | 2 482 |
| 25.11.2020 | 7.40 | 7.40 | 7.40 | 7.40 | 15 | 111 |
| 24.11.2020 | 7.64 | 7.64 | 6.85 | 6.85 | 3 265 | 23 091 |
| 23.11.2020 | 8.00 | 8.00 | 8.00 | 8.00 | 300 | 2 400 |
| 19.11.2020 | 9.00 | 9.00 | 8.59 | 8.59 | 2 462 | 21 611 |
| 16.11.2020 | 9.96 | 10.36 | 9.84 | 10.36 | 5 194 | 52 358 |
| 13.11.2020 | 11.00 | 11.00 | 11.00 | 11.00 | 180 | 1 980 |
| 12.11.2020 | 9.43 | 9.90 | 9.43 | 9.90 | 80 | 787 |
| 10.11.2020 | 9.40 | 10.30 | 9.40 | 10.30 | 1 305 | 13 253 |
Biznesradar bez reklam? Sprawdź BR Plus
