Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6PLAT2
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.11.2020 | 3.38 | 3.38 | 3.38 | 3.38 | 120 | 406 |
| 02.11.2020 | 3.04 | 3.04 | 3.00 | 3.00 | 5 800 | 17 527 |
| 30.10.2020 | 2.94 | 2.94 | 2.91 | 2.91 | 2 500 | 7 305 |
| 29.10.2020 | 3.05 | 3.05 | 3.05 | 3.05 | 120 | 366 |
| 28.10.2020 | 3.03 | 3.03 | 3.03 | 3.03 | 725 | 2 197 |
| 23.10.2020 | 3.80 | 4.50 | 3.80 | 4.50 | 3 100 | 11 850 |
| 22.10.2020 | 3.86 | 3.86 | 3.34 | 3.34 | 6 000 | 21 600 |
| 21.10.2020 | 3.85 | 3.85 | 3.85 | 3.85 | 120 | 462 |
| 20.10.2020 | 3.46 | 3.46 | 3.46 | 3.46 | 975 | 3 374 |
| 19.10.2020 | 3.32 | 3.32 | 3.32 | 3.32 | 120 | 398 |
| 16.10.2020 | 3.27 | 3.40 | 3.27 | 3.40 | 3 140 | 10 286 |
| 12.10.2020 | 3.74 | 3.74 | 3.74 | 3.74 | 58 | 217 |
| 09.10.2020 | 3.86 | 3.89 | 3.86 | 3.89 | 1 653 | 6 412 |
| 08.10.2020 | 3.42 | 3.42 | 3.42 | 3.42 | 2 000 | 6 840 |
| 07.10.2020 | 3.30 | 3.30 | 3.30 | 3.30 | 597 | 1 970 |
| 06.10.2020 | 4.29 | 4.29 | 4.00 | 4.00 | 2 125 | 9 028 |
| 25.09.2020 | 3.49 | 3.49 | 3.49 | 3.49 | 160 | 558 |
| 24.09.2020 | 3.10 | 3.10 | 3.01 | 3.01 | 160 | 491 |
| 23.09.2020 | 3.49 | 3.49 | 3.49 | 3.49 | 390 | 1 361 |
| 22.09.2020 | 4.27 | 4.59 | 4.27 | 4.59 | 2 206 | 9 486 |
| 21.09.2020 | 5.68 | 5.68 | 3.58 | 3.68 | 7 660 | 34 989 |
| 18.09.2020 | 6.93 | 6.93 | 6.60 | 6.60 | 2 347 | 15 573 |
| 16.09.2020 | 8.55 | 8.55 | 8.55 | 8.55 | 88 | 752 |
| 15.09.2020 | 8.21 | 8.21 | 8.21 | 8.21 | 2 000 | 16 420 |
| 14.09.2020 | 8.02 | 8.05 | 8.01 | 8.01 | 1 350 | 10 831 |
| 11.09.2020 | 7.33 | 7.33 | 7.33 | 7.33 | 100 | 733 |
| 10.09.2020 | 6.92 | 7.06 | 6.92 | 7.06 | 4 058 | 28 413 |
| 08.09.2020 | 5.37 | 5.37 | 5.37 | 5.37 | 3 600 | 19 332 |
| 07.09.2020 | 5.82 | 5.85 | 5.82 | 5.85 | 153 | 892 |
| 04.09.2020 | 5.86 | 5.86 | 5.86 | 5.86 | 65 | 381 |
| 02.09.2020 | 7.58 | 7.77 | 6.06 | 6.06 | 7 872 | 55 387 |
| 01.09.2020 | 8.20 | 8.20 | 8.00 | 8.00 | 2 070 | 16 574 |
| 31.08.2020 | 7.66 | 7.66 | 7.66 | 7.66 | 2 000 | 15 320 |
| 28.08.2020 | 7.82 | 7.82 | 7.68 | 7.68 | 161 | 1 249 |
| 27.08.2020 | 7.58 | 8.11 | 6.95 | 6.95 | 2 091 | 16 549 |
| 26.08.2020 | 7.17 | 7.58 | 7.14 | 7.58 | 1 600 | 11 691 |
| 24.08.2020 | 7.68 | 7.68 | 7.68 | 7.68 | 1 000 | 7 680 |
| 19.08.2020 | 8.57 | 8.71 | 8.49 | 8.71 | 593 | 5 111 |
| 18.08.2020 | 10.22 | 10.22 | 9.47 | 9.47 | 2 438 | 24 029 |
| 14.08.2020 | 9.20 | 9.20 | 9.20 | 9.20 | 394 | 3 625 |
| 13.08.2020 | 9.36 | 9.39 | 9.16 | 9.16 | 1 300 | 12 091 |
| 12.08.2020 | 9.58 | 9.58 | 7.85 | 7.85 | 344 | 2 956 |
| 10.08.2020 | 11.36 | 11.40 | 11.36 | 11.40 | 175 | 1 992 |
| 28.07.2020 | 10.06 | 10.06 | 10.06 | 10.06 | 150 | 1 509 |
| 27.07.2020 | 12.42 | 12.42 | 11.20 | 11.70 | 1 186 | 13 901 |
| 24.07.2020 | 9.50 | 10.16 | 9.50 | 10.16 | 1 200 | 11 532 |
| 23.07.2020 | 11.36 | 11.36 | 10.12 | 11.20 | 2 373 | 25 648 |
| 22.07.2020 | 9.85 | 9.85 | 9.85 | 9.85 | 507 | 4 994 |
| 21.07.2020 | 8.60 | 8.60 | 8.54 | 8.58 | 866 | 7 430 |
| 12.06.2020 | 6.06 | 6.06 | 6.06 | 6.06 | 1 500 | 9 090 |
Biznesradar bez reklam? Sprawdź BR Plus
