Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL6PLAT2
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.02.2021 | 17.12 | 17.66 | 17.12 | 17.66 | 70 | 1 215 |
| 19.02.2021 | 17.30 | 19.60 | 17.30 | 19.60 | 125 | 2 350 |
| 18.02.2021 | 16.68 | 16.82 | 16.52 | 16.52 | 70 | 1 167 |
| 17.02.2021 | 15.92 | 16.02 | 14.40 | 16.02 | 140 | 2 135 |
| 16.02.2021 | 21.25 | 21.25 | 17.12 | 19.12 | 500 | 9 808 |
| 15.02.2021 | 18.60 | 20.00 | 18.60 | 19.22 | 945 | 18 429 |
| 12.02.2021 | 14.10 | 14.84 | 14.10 | 14.84 | 85 | 1 243 |
| 11.02.2021 | 16.84 | 16.84 | 15.50 | 15.50 | 417 | 6 840 |
| 10.02.2021 | 13.40 | 15.66 | 13.40 | 15.66 | 645 | 9 705 |
| 09.02.2021 | 12.02 | 12.44 | 11.60 | 12.44 | 861 | 10 318 |
| 08.02.2021 | 10.22 | 10.22 | 10.22 | 10.22 | 600 | 6 132 |
| 05.02.2021 | 8.42 | 8.74 | 8.42 | 8.74 | 890 | 7 642 |
| 04.02.2021 | 7.22 | 7.74 | 7.13 | 7.74 | 1 908 | 13 995 |
| 03.02.2021 | 8.04 | 8.04 | 8.04 | 8.04 | 600 | 4 824 |
| 02.02.2021 | 8.62 | 8.62 | 8.27 | 8.27 | 251 | 2 094 |
| 01.02.2021 | 9.31 | 9.58 | 9.07 | 9.07 | 3 217 | 29 768 |
| 29.01.2021 | 7.61 | 8.54 | 7.61 | 8.54 | 2 586 | 21 787 |
| 28.01.2021 | 6.47 | 6.88 | 6.47 | 6.88 | 265 | 1 736 |
| 27.01.2021 | 7.60 | 7.60 | 7.02 | 7.14 | 136 | 979 |
| 26.01.2021 | 8.27 | 8.27 | 8.27 | 8.27 | 20 | 165 |
| 25.01.2021 | 8.69 | 8.69 | 8.69 | 8.69 | 100 | 869 |
| 21.01.2021 | 9.60 | 10.60 | 9.60 | 10.56 | 281 | 2 873 |
| 20.01.2021 | 8.46 | 8.46 | 8.46 | 8.46 | 136 | 1 151 |
| 19.01.2021 | 8.70 | 8.76 | 8.65 | 8.66 | 756 | 6 581 |
| 15.01.2021 | 8.16 | 8.16 | 7.82 | 8.00 | 750 | 6 031 |
| 14.01.2021 | 9.16 | 9.37 | 9.01 | 9.18 | 510 | 4 684 |
| 12.01.2021 | 7.29 | 7.62 | 7.24 | 7.62 | 956 | 7 003 |
| 11.01.2021 | 7.02 | 7.02 | 5.20 | 5.50 | 4 603 | 25 713 |
| 08.01.2021 | 10.14 | 10.56 | 8.31 | 8.31 | 729 | 7 551 |
| 07.01.2021 | 9.47 | 9.91 | 9.47 | 9.91 | 1 830 | 17 343 |
| 05.01.2021 | 8.80 | 9.65 | 8.80 | 9.65 | 2 450 | 23 090 |
| 04.01.2021 | 10.16 | 10.16 | 10.02 | 10.02 | 8 931 | 89 920 |
| 30.12.2020 | 8.26 | 8.52 | 8.16 | 8.39 | 9 899 | 82 849 |
| 28.12.2020 | 7.00 | 7.70 | 7.00 | 7.24 | 3 162 | 23 428 |
| 21.12.2020 | 7.35 | 7.35 | 5.45 | 5.45 | 500 | 2 915 |
| 18.12.2020 | 7.77 | 7.77 | 7.41 | 7.41 | 1 476 | 10 973 |
| 17.12.2020 | 7.90 | 7.90 | 7.90 | 7.90 | 71 | 561 |
| 15.12.2020 | 6.88 | 6.88 | 6.88 | 6.88 | 134 | 922 |
| 10.12.2020 | 6.31 | 7.40 | 6.22 | 7.40 | 1 700 | 11 672 |
| 07.12.2020 | 6.55 | 7.65 | 6.55 | 7.65 | 2 216 | 15 323 |
| 04.12.2020 | 8.22 | 9.51 | 8.22 | 8.97 | 2 161 | 18 766 |
| 03.12.2020 | 7.37 | 7.48 | 7.37 | 7.48 | 1 400 | 10 428 |
| 01.12.2020 | 5.71 | 5.71 | 5.71 | 5.71 | 58 | 331 |
| 27.11.2020 | 5.07 | 5.07 | 5.07 | 5.07 | 2 000 | 10 140 |
| 26.11.2020 | 5.13 | 5.13 | 5.10 | 5.10 | 561 | 2 876 |
| 25.11.2020 | 5.12 | 5.18 | 4.96 | 5.16 | 4 700 | 24 052 |
| 23.11.2020 | 4.41 | 4.82 | 4.41 | 4.82 | 1 596 | 7 448 |
| 20.11.2020 | 5.08 | 5.19 | 5.02 | 5.19 | 4 123 | 20 991 |
| 19.11.2020 | 4.89 | 4.89 | 4.89 | 4.89 | 62 | 303 |
| 04.11.2020 | 2.82 | 2.95 | 2.82 | 2.95 | 5 800 | 16 616 |
Biznesradar bez reklam? Sprawdź BR Plus
