Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL6PLAT2
0.01-0.01(-50.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.05.2021 | 10.74 | 10.74 | 9.88 | 10.06 | 6 605 | 69 854 |
| 17.05.2021 | 10.32 | 10.68 | 10.32 | 10.68 | 7 530 | 79 670 |
| 14.05.2021 | 10.04 | 10.24 | 10.04 | 10.22 | 2 050 | 20 978 |
| 13.05.2021 | 9.09 | 9.09 | 9.09 | 9.09 | 30 | 273 |
| 12.05.2021 | 11.16 | 11.16 | 11.16 | 11.16 | 20 | 223 |
| 11.05.2021 | 10.56 | 10.64 | 10.06 | 10.06 | 2 045 | 20 602 |
| 10.05.2021 | 12.74 | 13.20 | 12.68 | 13.20 | 1 465 | 18 673 |
| 07.05.2021 | 11.84 | 11.84 | 11.84 | 11.84 | 33 | 391 |
| 06.05.2021 | 11.50 | 11.50 | 11.08 | 11.08 | 1 784 | 20 306 |
| 05.05.2021 | 11.04 | 11.04 | 10.70 | 10.70 | 503 | 5 383 |
| 04.05.2021 | 11.76 | 11.76 | 11.76 | 11.76 | 30 | 353 |
| 30.04.2021 | 9.69 | 9.69 | 9.64 | 9.64 | 9 000 | 87 012 |
| 29.04.2021 | 10.30 | 10.30 | 8.70 | 8.70 | 9 006 | 79 862 |
| 27.04.2021 | 11.76 | 11.76 | 11.76 | 11.76 | 43 | 506 |
| 26.04.2021 | 11.78 | 11.78 | 11.78 | 11.78 | 20 | 236 |
| 23.04.2021 | 10.40 | 11.74 | 10.40 | 11.64 | 2 505 | 29 244 |
| 22.04.2021 | 10.22 | 10.40 | 9.71 | 10.40 | 8 413 | 84 524 |
| 21.04.2021 | 9.09 | 9.90 | 9.05 | 9.81 | 4 752 | 44 507 |
| 20.04.2021 | 9.86 | 9.88 | 9.84 | 9.86 | 3 000 | 29 592 |
| 19.04.2021 | 10.36 | 10.40 | 10.34 | 10.34 | 6 541 | 67 654 |
| 16.04.2021 | 9.70 | 10.16 | 9.39 | 9.91 | 10 827 | 107 561 |
| 15.04.2021 | 9.26 | 9.26 | 9.26 | 9.26 | 100 | 926 |
| 14.04.2021 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |
| 13.04.2021 | 8.63 | 8.63 | 8.25 | 8.25 | 250 | 2 120 |
| 12.04.2021 | 8.85 | 9.06 | 8.85 | 9.06 | 1 709 | 15 419 |
| 09.04.2021 | 9.97 | 10.26 | 9.73 | 9.73 | 4 330 | 43 642 |
| 07.04.2021 | 12.70 | 12.70 | 12.70 | 12.70 | 20 | 254 |
| 06.04.2021 | 10.54 | 11.10 | 10.54 | 11.10 | 5 026 | 54 814 |
| 01.04.2021 | 10.00 | 10.68 | 9.36 | 10.58 | 30 656 | 312 059 |
| 31.03.2021 | 9.46 | 10.30 | 9.41 | 10.30 | 17 800 | 174 711 |
| 30.03.2021 | 10.02 | 10.02 | 8.90 | 8.90 | 5 800 | 55 166 |
| 29.03.2021 | 10.04 | 10.68 | 9.40 | 9.71 | 18 745 | 191 367 |
| 26.03.2021 | 9.04 | 9.04 | 9.04 | 9.04 | 50 | 452 |
| 25.03.2021 | 8.88 | 8.88 | 8.80 | 8.80 | 2 000 | 17 680 |
| 23.03.2021 | 10.28 | 10.58 | 10.00 | 10.00 | 13 000 | 134 512 |
| 22.03.2021 | 9.30 | 9.35 | 9.20 | 9.25 | 5 600 | 51 850 |
| 19.03.2021 | 11.68 | 11.68 | 9.39 | 10.56 | 15 780 | 156 865 |
| 18.03.2021 | 11.50 | 12.60 | 11.50 | 12.60 | 525 | 6 111 |
| 17.03.2021 | 11.08 | 11.08 | 10.52 | 10.52 | 52 | 562 |
| 11.03.2021 | 12.42 | 12.56 | 11.00 | 11.00 | 6 311 | 73 698 |
| 09.03.2021 | 9.29 | 9.29 | 9.29 | 9.29 | 144 | 1 338 |
| 08.03.2021 | 7.97 | 8.73 | 7.80 | 8.73 | 215 | 1 773 |
| 05.03.2021 | 7.50 | 7.80 | 7.34 | 7.80 | 2 965 | 23 044 |
| 04.03.2021 | 9.39 | 9.96 | 8.93 | 9.96 | 120 | 1 144 |
| 03.03.2021 | 10.64 | 10.64 | 10.64 | 10.64 | 50 | 532 |
| 02.03.2021 | 10.42 | 10.42 | 10.42 | 10.42 | 105 | 1 094 |
| 01.03.2021 | 12.82 | 12.82 | 12.64 | 12.64 | 52 | 661 |
| 26.02.2021 | 12.26 | 12.26 | 10.78 | 10.78 | 444 | 5 162 |
| 24.02.2021 | 15.34 | 16.00 | 14.68 | 14.68 | 637 | 9 778 |
| 23.02.2021 | 16.30 | 16.30 | 13.56 | 13.56 | 612 | 8 436 |
Biznesradar bez reklam? Sprawdź BR Plus
