Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL5W202
18.24+1.52(+9.09%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 20 | 323 |
| 27.12.2023 | 19.02 | 19.02 | 19.02 | 19.02 | 200 | 3 804 |
| 21.12.2023 | 18.48 | 18.48 | 18.48 | 18.48 | 20 | 370 |
| 20.12.2023 | 18.20 | 18.52 | 18.16 | 18.44 | 25 997 | 476 959 |
| 19.12.2023 | 18.56 | 18.56 | 18.56 | 18.56 | 20 | 371 |
| 18.12.2023 | 17.72 | 17.98 | 17.72 | 17.98 | 36 550 | 651 501 |
| 15.12.2023 | 18.02 | 18.90 | 17.52 | 17.52 | 440 | 8 166 |
| 14.12.2023 | 17.32 | 17.70 | 17.32 | 17.36 | 255 | 4 433 |
| 13.12.2023 | 16.54 | 16.60 | 16.54 | 16.60 | 40 | 663 |
| 12.12.2023 | 16.40 | 16.54 | 16.40 | 16.54 | 19 620 | 324 316 |
| 11.12.2023 | 17.14 | 17.14 | 17.14 | 17.14 | 20 | 343 |
| 08.12.2023 | 16.92 | 16.92 | 16.92 | 16.92 | 30 | 508 |
| 07.12.2023 | 16.50 | 16.52 | 15.88 | 16.52 | 42 957 | 683 556 |
| 06.12.2023 | 17.24 | 17.76 | 17.04 | 17.76 | 90 | 1 564 |
| 05.12.2023 | 16.86 | 17.16 | 16.78 | 16.82 | 96 | 1 625 |
| 04.12.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 65 | 1 105 |
| 01.12.2023 | 15.10 | 15.20 | 15.08 | 15.20 | 67 200 | 1 016 316 |
| 28.11.2023 | 14.94 | 14.96 | 14.94 | 14.96 | 22 600 | 337 900 |
| 22.11.2023 | 15.22 | 15.22 | 15.14 | 15.16 | 44 600 | 677 278 |
| 15.11.2023 | 15.28 | 15.28 | 15.28 | 15.28 | 324 | 4 951 |
| 14.11.2023 | 12.46 | 12.60 | 12.46 | 12.60 | 34 600 | 434 398 |
| 13.11.2023 | 12.88 | 12.88 | 12.70 | 12.70 | 17 400 | 222 546 |
| 10.11.2023 | 13.12 | 13.12 | 12.98 | 12.98 | 450 | 5 868 |
| 09.11.2023 | 12.82 | 13.28 | 12.82 | 13.22 | 191 | 2 510 |
| 08.11.2023 | 13.56 | 13.56 | 12.72 | 12.74 | 396 | 5 198 |
| 07.11.2023 | 13.64 | 13.64 | 13.26 | 13.60 | 375 | 5 074 |
| 06.11.2023 | 14.16 | 14.50 | 13.84 | 13.84 | 1 072 | 15 312 |
| 03.11.2023 | 13.82 | 14.02 | 13.36 | 13.92 | 52 135 | 725 411 |
| 02.11.2023 | 13.38 | 13.62 | 13.28 | 13.28 | 157 | 2 106 |
| 17.10.2023 | 12.00 | 12.88 | 11.88 | 12.32 | 620 | 7 594 |
| 16.10.2023 | 11.36 | 11.90 | 11.36 | 11.42 | 380 | 4 402 |
| 06.10.2023 | 7.08 | 7.08 | 7.08 | 7.08 | 240 | 1 699 |
| 03.10.2023 | 6.97 | 6.97 | 6.97 | 6.97 | 240 | 1 673 |
| 02.10.2023 | 7.73 | 7.73 | 7.73 | 7.73 | 137 | 1 059 |
| 21.09.2023 | 8.93 | 8.95 | 8.71 | 8.71 | 205 000 | 1 813 260 |
| 20.09.2023 | 9.57 | 9.57 | 9.52 | 9.55 | 205 000 | 1 956 054 |
| 18.09.2023 | 9.57 | 9.70 | 9.52 | 9.64 | 121 600 | 1 170 016 |
| 15.09.2023 | 9.86 | 9.86 | 9.78 | 9.79 | 121 600 | 1 195 132 |
| 04.09.2023 | 11.06 | 11.06 | 11.06 | 11.06 | 500 | 5 530 |
| 31.08.2023 | 10.98 | 10.98 | 10.94 | 10.94 | 51 500 | 564 450 |
| 30.08.2023 | 11.42 | 11.48 | 11.42 | 11.48 | 17 000 | 194 404 |
| 29.08.2023 | 11.40 | 11.52 | 11.24 | 11.26 | 35 000 | 400 772 |
| 25.08.2023 | 10.34 | 10.34 | 10.34 | 10.34 | 17 500 | 180 950 |
| 23.08.2023 | 10.72 | 10.84 | 10.48 | 10.84 | 70 500 | 753 793 |
| 18.08.2023 | 10.54 | 10.66 | 10.54 | 10.66 | 53 000 | 561 776 |
| 28.07.2023 | 16.10 | 16.10 | 16.00 | 16.00 | 229 | 3 671 |
| 27.07.2023 | 16.12 | 16.58 | 16.12 | 16.58 | 40 | 654 |
| 26.07.2023 | 15.82 | 15.82 | 15.24 | 15.24 | 70 | 1 089 |
| 25.07.2023 | 16.04 | 16.04 | 16.04 | 16.04 | 22 | 353 |
| 24.07.2023 | 15.94 | 15.94 | 15.68 | 15.68 | 97 | 1 539 |
Biznesradar bez reklam? Sprawdź BR Plus
