Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL5W202
21.75+0.50(+2.35%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.07.2024 14:30:31 | 2 | 21.7500 | +0.50 | (+2.35%) | 100 | 2 175 |
12.07.2024 10:30:09 | 1 | 21.6500 | +0.40 | (+1.88%) | 30 | 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:12:56 | 4 | 21.3500 | +0.90 | (+4.40%) | 35 | 747 |
11.07.2024 14:40:16 | 3 | 21.2000 | +0.75 | (+3.67%) | 3000 | 63 600 |
11.07.2024 10:28:22 | 2 | 20.4000 | -0.05 | (-0.24%) | 162 | 3 305 |
11.07.2024 09:49:31 | 1 | 20.6500 | +0.20 | (+0.98%) | 2300 | 47 495 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:06:09 | 6 | 20.4500 | -0.75 | (-3.54%) | 751 | 15 358 |
10.07.2024 14:24:38 | 5 | 20.7500 | -0.45 | (-2.12%) | 15 | 311 |
10.07.2024 13:37:07 | 4 | 20.1500 | -1.05 | (-4.95%) | 2250 | 45 338 |
10.07.2024 13:34:41 | 3 | 20.1500 | -1.05 | (-4.95%) | 4800 | 96 720 |
10.07.2024 09:20:15 | 2 | 21.0500 | -0.15 | (-0.71%) | 50 | 1 053 |
10.07.2024 09:16:12 | 1 | 21.0000 | -0.20 | (-0.94%) | 50 | 1 050 |
Z ostatnich 5 dni