Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL5W202
16.360.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.02.2025 | 16.36 | 16.36 | 16.36 | 16.36 | 5 | 82 |
| 13.02.2025 | 17.10 | 17.10 | 16.02 | 16.02 | 144 | 2 335 |
| 12.02.2025 | 15.48 | 15.48 | 15.48 | 15.48 | 60 | 929 |
| 11.02.2025 | 14.38 | 14.38 | 14.38 | 14.38 | 20 | 288 |
| 10.02.2025 | 13.34 | 14.10 | 13.34 | 14.10 | 105 | 1 477 |
| 31.01.2025 | 12.20 | 12.20 | 12.20 | 12.20 | 140 | 1 708 |
| 30.01.2025 | 12.00 | 12.00 | 12.00 | 12.00 | 40 | 480 |
| 29.01.2025 | 11.58 | 11.58 | 11.58 | 11.58 | 40 | 463 |
| 28.01.2025 | 11.40 | 11.40 | 11.40 | 11.40 | 46 | 524 |
| 27.01.2025 | 10.60 | 10.86 | 10.32 | 10.86 | 103 | 1 090 |
| 24.01.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 33 | 372 |
| 23.01.2025 | 10.42 | 10.42 | 10.42 | 10.42 | 43 | 448 |
| 22.01.2025 | 10.44 | 10.90 | 10.44 | 10.90 | 66 | 704 |
| 21.01.2025 | 10.22 | 10.22 | 10.22 | 10.22 | 33 | 337 |
| 20.01.2025 | 10.14 | 10.14 | 9.98 | 9.98 | 74 | 745 |
| 19.12.2024 | 7.86 | 7.86 | 7.86 | 7.86 | 11 400 | 89 604 |
| 17.12.2024 | 8.88 | 8.88 | 8.88 | 8.88 | 11 400 | 101 232 |
| 09.12.2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10 | 106 |
| 02.12.2024 | 8.72 | 8.72 | 8.72 | 8.72 | 220 | 1 918 |
| 29.11.2024 | 8.08 | 8.08 | 8.08 | 8.08 | 500 | 4 040 |
| 26.11.2024 | 8.05 | 8.18 | 8.05 | 8.18 | 640 | 5 217 |
| 25.11.2024 | 8.58 | 8.58 | 8.58 | 8.58 | 60 | 515 |
| 22.11.2024 | 8.25 | 8.25 | 7.56 | 8.20 | 249 | 2 001 |
| 21.11.2024 | 8.08 | 8.08 | 8.08 | 8.08 | 45 | 364 |
| 19.11.2024 | 7.04 | 7.10 | 6.69 | 7.10 | 1 200 | 8 359 |
| 17.10.2024 | 11.14 | 11.14 | 11.14 | 11.14 | 300 | 3 342 |
| 15.10.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 8 900 | 106 444 |
| 08.10.2024 | 11.24 | 11.40 | 11.24 | 11.40 | 8 900 | 100 740 |
| 03.10.2024 | 11.12 | 11.24 | 11.06 | 11.06 | 238 | 2 643 |
| 02.10.2024 | 12.24 | 12.42 | 12.24 | 12.42 | 70 | 863 |
| 01.10.2024 | 11.80 | 12.58 | 11.80 | 12.58 | 156 | 1 895 |
| 30.09.2024 | 12.52 | 12.74 | 12.52 | 12.58 | 88 | 1 109 |
| 27.09.2024 | 14.16 | 14.16 | 14.16 | 14.16 | 22 | 312 |
| 26.09.2024 | 13.98 | 13.98 | 13.68 | 13.68 | 108 | 1 491 |
| 13.09.2024 | 12.18 | 12.18 | 12.18 | 12.18 | 500 | 6 090 |
| 12.09.2024 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | 5 730 |
| 11.09.2024 | 11.06 | 11.20 | 10.42 | 10.42 | 1 100 | 11 952 |
| 09.09.2024 | 11.92 | 11.92 | 11.92 | 11.92 | 110 | 1 311 |
| 06.09.2024 | 13.00 | 13.22 | 13.00 | 13.22 | 107 | 1 402 |
| 05.09.2024 | 13.62 | 13.72 | 13.56 | 13.56 | 417 | 5 680 |
| 04.09.2024 | 14.02 | 14.02 | 13.98 | 13.98 | 161 | 2 254 |
| 03.09.2024 | 15.94 | 16.14 | 14.86 | 14.86 | 1 405 | 21 801 |
| 02.09.2024 | 16.38 | 16.56 | 16.36 | 16.56 | 330 | 5 410 |
| 30.08.2024 | 14.96 | 15.00 | 14.72 | 14.72 | 170 | 2 529 |
| 29.08.2024 | 14.80 | 14.80 | 14.80 | 14.80 | 98 | 1 450 |
| 28.08.2024 | 14.20 | 14.30 | 14.08 | 14.30 | 636 | 8 962 |
| 27.08.2024 | 14.30 | 14.74 | 13.94 | 14.74 | 362 | 5 102 |
| 26.08.2024 | 14.66 | 14.66 | 14.36 | 14.36 | 66 | 957 |
| 23.08.2024 | 14.64 | 15.34 | 14.64 | 15.34 | 340 | 5 053 |
| 22.08.2024 | 15.04 | 15.04 | 14.80 | 14.80 | 630 | 9 464 |
Biznesradar bez reklam? Sprawdź BR Plus
