Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL4PLAT2
0.94-0.04(-4.08%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.11.2021 | 7.68 | 7.68 | 7.68 | 7.68 | 500 | 3 840 |
| 02.11.2021 | 7.64 | 7.64 | 7.54 | 7.54 | 1 000 | 7 590 |
| 27.10.2021 | 6.84 | 6.84 | 6.84 | 6.84 | 1 000 | 6 840 |
| 13.10.2021 | 6.94 | 6.94 | 6.94 | 6.94 | 300 | 2 082 |
| 04.10.2021 | 5.10 | 5.10 | 5.10 | 5.10 | 150 | 765 |
| 01.10.2021 | 5.71 | 5.71 | 5.71 | 5.71 | 1 000 | 5 710 |
| 28.09.2021 | 5.77 | 5.77 | 5.77 | 5.77 | 1 000 | 5 770 |
| 27.09.2021 | 6.06 | 6.06 | 6.06 | 6.06 | 1 000 | 6 060 |
| 24.09.2021 | 5.89 | 5.89 | 5.57 | 5.57 | 3 000 | 17 350 |
| 22.09.2021 | 6.10 | 6.10 | 6.10 | 6.10 | 208 | 1 269 |
| 20.09.2021 | 4.57 | 4.57 | 4.57 | 4.57 | 150 | 686 |
| 09.09.2021 | 5.77 | 5.97 | 5.77 | 5.97 | 608 | 3 588 |
| 06.09.2021 | 7.07 | 7.07 | 7.00 | 7.00 | 1 500 | 10 535 |
| 02.09.2021 | 6.39 | 6.53 | 6.39 | 6.53 | 623 | 4 039 |
| 31.08.2021 | 6.74 | 6.74 | 6.74 | 6.74 | 209 | 1 409 |
| 27.08.2021 | 6.39 | 6.39 | 6.39 | 6.39 | 218 | 1 393 |
| 20.08.2021 | 6.10 | 6.12 | 6.10 | 6.12 | 3 000 | 18 320 |
| 19.08.2021 | 5.85 | 6.02 | 5.79 | 6.02 | 3 000 | 17 660 |
| 13.08.2021 | 7.34 | 7.34 | 7.34 | 7.34 | 300 | 2 202 |
| 11.08.2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1 000 | 6 930 |
| 09.08.2021 | 6.26 | 6.26 | 6.26 | 6.26 | 1 000 | 6 260 |
| 27.07.2021 | 8.52 | 8.52 | 8.52 | 8.52 | 300 | 2 556 |
| 16.07.2021 | 10.98 | 10.98 | 10.98 | 10.98 | 200 | 2 196 |
| 14.07.2021 | 11.38 | 11.38 | 11.38 | 11.38 | 250 | 2 845 |
| 13.07.2021 | 10.68 | 10.68 | 10.68 | 10.68 | 250 | 2 670 |
| 12.07.2021 | 10.38 | 10.38 | 10.38 | 10.38 | 1 000 | 10 380 |
| 01.07.2021 | 9.46 | 9.46 | 9.46 | 9.46 | 483 | 4 569 |
| 30.06.2021 | 9.04 | 9.04 | 9.04 | 9.04 | 280 | 2 531 |
| 29.06.2021 | 9.60 | 9.74 | 9.60 | 9.67 | 2 203 | 21 359 |
| 18.06.2021 | 8.95 | 8.95 | 8.95 | 8.95 | 846 | 7 572 |
| 17.06.2021 | 10.46 | 10.46 | 10.46 | 10.46 | 846 | 8 849 |
| 10.06.2021 | 12.38 | 12.38 | 12.38 | 12.38 | 3 | 37 |
| 09.06.2021 | 13.16 | 13.16 | 13.16 | 13.16 | 1 000 | 13 160 |
| 28.05.2021 | 14.32 | 14.34 | 14.32 | 14.34 | 1 000 | 14 330 |
| 27.05.2021 | 15.18 | 15.18 | 15.18 | 15.18 | 1 000 | 15 180 |
| 26.05.2021 | 15.40 | 15.40 | 15.40 | 15.40 | 1 000 | 15 400 |
| 24.05.2021 | 13.98 | 14.30 | 13.98 | 14.30 | 1 800 | 25 380 |
| 21.05.2021 | 15.22 | 15.38 | 15.22 | 15.38 | 1 500 | 22 910 |
| 20.05.2021 | 15.96 | 15.96 | 15.80 | 15.80 | 1 450 | 22 999 |
| 19.05.2021 | 16.90 | 16.90 | 15.48 | 15.48 | 950 | 15 416 |
| 18.05.2021 | 17.10 | 17.10 | 16.90 | 16.90 | 1 000 | 17 000 |
| 14.05.2021 | 17.00 | 17.48 | 17.00 | 17.48 | 1 000 | 17 240 |
| 13.05.2021 | 16.62 | 16.62 | 16.14 | 16.14 | 1 000 | 16 380 |
| 15.04.2021 | 16.28 | 16.52 | 16.28 | 16.52 | 1 123 | 18 402 |
| 14.04.2021 | 15.40 | 15.40 | 15.40 | 15.40 | 500 | 7 700 |
| 13.04.2021 | 15.42 | 15.42 | 15.24 | 15.24 | 707 | 10 865 |
| 12.04.2021 | 16.34 | 16.34 | 16.34 | 16.34 | 123 | 2 010 |
| 09.04.2021 | 17.46 | 17.46 | 17.32 | 17.32 | 1 000 | 17 390 |
| 07.04.2021 | 19.54 | 19.58 | 19.52 | 19.58 | 750 | 14 660 |
| 06.04.2021 | 17.80 | 19.86 | 17.72 | 19.86 | 764 | 14 459 |
Biznesradar bez reklam? Sprawdź BR Plus
