Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4PLAT2
1.02+0.06(+6.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.10.2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1 333 | 1 986 |
| 13.10.2023 | 1.32 | 1.32 | 1.32 | 1.32 | 3 000 | 3 960 |
| 26.09.2023 | 1.59 | 1.59 | 1.59 | 1.59 | 2 000 | 3 180 |
| 25.09.2023 | 1.77 | 1.77 | 1.77 | 1.77 | 10 000 | 17 700 |
| 18.09.2023 | 1.84 | 1.84 | 1.80 | 1.80 | 10 060 | 18 110 |
| 13.09.2023 | 1.59 | 1.59 | 1.59 | 1.59 | 3 000 | 4 770 |
| 12.09.2023 | 1.57 | 1.57 | 1.57 | 1.57 | 2 000 | 3 140 |
| 11.09.2023 | 1.60 | 1.60 | 1.60 | 1.60 | 5 000 | 8 000 |
| 29.08.2023 | 2.08 | 2.08 | 2.08 | 2.08 | 150 | 312 |
| 22.08.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 22 000 | 37 400 |
| 18.08.2023 | 1.54 | 1.56 | 1.54 | 1.56 | 4 000 | 6 200 |
| 17.08.2023 | 1.54 | 1.54 | 1.54 | 1.54 | 2 000 | 3 080 |
| 10.08.2023 | 1.51 | 1.51 | 1.51 | 1.51 | 5 000 | 7 550 |
| 09.08.2023 | 1.51 | 1.54 | 1.49 | 1.49 | 8 300 | 12 665 |
| 08.08.2023 | 1.54 | 1.54 | 1.53 | 1.53 | 1 800 | 2 769 |
| 04.08.2023 | 1.65 | 1.65 | 1.65 | 1.65 | 800 | 1 320 |
| 03.08.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 10 000 | 17 000 |
| 13.07.2023 | 2.06 | 2.06 | 2.05 | 2.05 | 12 000 | 24 650 |
| 10.07.2023 | 1.69 | 1.69 | 1.69 | 1.69 | 2 000 | 3 380 |
| 06.07.2023 | 1.77 | 1.77 | 1.60 | 1.60 | 2 150 | 3 770 |
| 05.07.2023 | 1.75 | 1.75 | 1.75 | 1.75 | 2 000 | 3 500 |
| 28.06.2023 | 1.70 | 1.70 | 1.70 | 1.70 | 400 | 680 |
| 21.06.2023 | 2.00 | 2.00 | 2.00 | 2.00 | 400 | 800 |
| 14.06.2023 | 2.25 | 2.30 | 2.25 | 2.30 | 1 400 | 3 170 |
| 13.06.2023 | 2.42 | 2.42 | 2.42 | 2.42 | 5 000 | 12 100 |
| 06.06.2023 | 2.83 | 2.83 | 2.83 | 2.83 | 5 000 | 14 150 |
| 01.06.2023 | 2.67 | 2.67 | 2.67 | 2.67 | 5 000 | 13 350 |
| 10.05.2023 | 4.01 | 4.01 | 4.01 | 4.01 | 990 | 3 970 |
| 09.05.2023 | 3.56 | 3.59 | 3.56 | 3.59 | 200 | 715 |
| 08.05.2023 | 3.63 | 3.63 | 3.63 | 3.63 | 50 | 182 |
| 04.05.2023 | 3.33 | 3.33 | 3.20 | 3.33 | 534 | 1 726 |
| 02.05.2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1 000 | 3 250 |
| 28.04.2023 | 3.56 | 3.56 | 3.56 | 3.56 | 116 | 413 |
| 13.04.2023 | 3.11 | 3.24 | 3.11 | 3.24 | 50 | 159 |
| 12.04.2023 | 2.88 | 2.88 | 2.88 | 2.88 | 200 | 576 |
| 11.04.2023 | 2.94 | 3.02 | 2.94 | 3.02 | 550 | 1 657 |
| 06.04.2023 | 3.00 | 3.00 | 3.00 | 3.00 | 50 | 150 |
| 04.04.2023 | 2.86 | 3.04 | 2.86 | 3.04 | 100 | 294 |
| 03.04.2023 | 2.78 | 2.80 | 2.70 | 2.70 | 1 000 | 2 756 |
| 31.03.2023 | 2.79 | 2.79 | 2.76 | 2.76 | 150 | 416 |
| 30.03.2023 | 2.75 | 2.75 | 2.75 | 2.75 | 50 | 138 |
| 24.03.2023 | 2.71 | 2.71 | 2.57 | 2.57 | 250 | 662 |
| 22.03.2023 | 2.90 | 2.90 | 2.80 | 2.80 | 600 | 1 710 |
| 20.03.2023 | 2.71 | 2.92 | 2.71 | 2.91 | 300 | 860 |
| 17.03.2023 | 2.83 | 2.98 | 2.78 | 2.78 | 7 200 | 20 797 |
| 15.03.2023 | 2.76 | 2.77 | 2.52 | 2.52 | 7 100 | 19 074 |
| 14.03.2023 | 2.83 | 2.83 | 2.83 | 2.83 | 100 | 283 |
| 13.03.2023 | 2.71 | 2.97 | 2.71 | 2.97 | 3 150 | 9 193 |
| 10.03.2023 | 2.39 | 2.65 | 2.39 | 2.65 | 1 200 | 3 139 |
| 09.03.2023 | 2.35 | 2.51 | 2.35 | 2.51 | 1 770 | 4 320 |
Biznesradar bez reklam? Sprawdź BR Plus
