Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL4CDPRO6
13.780.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2023 | 8.51 | 8.69 | 8.51 | 8.69 | 1 805 | 15 541 |
| 27.04.2023 | 7.67 | 8.20 | 7.67 | 8.20 | 144 | 1 123 |
| 26.04.2023 | 8.00 | 8.14 | 8.00 | 8.14 | 1 506 | 12 049 |
| 25.04.2023 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | 3 900 |
| 24.04.2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1 005 | 7 648 |
| 21.04.2023 | 7.09 | 7.60 | 7.09 | 7.60 | 894 | 6 541 |
| 20.04.2023 | 7.52 | 7.52 | 7.52 | 7.52 | 111 | 835 |
| 18.04.2023 | 7.80 | 7.80 | 7.80 | 7.80 | 500 | 3 900 |
| 17.04.2023 | 8.12 | 8.12 | 8.12 | 8.12 | 805 | 6 537 |
| 14.04.2023 | 7.92 | 8.09 | 7.82 | 8.09 | 7 151 | 56 469 |
| 13.04.2023 | 7.50 | 7.50 | 7.50 | 7.50 | 40 | 300 |
| 12.04.2023 | 6.81 | 7.43 | 6.81 | 7.39 | 6 358 | 46 232 |
| 11.04.2023 | 6.78 | 6.78 | 6.51 | 6.51 | 1 100 | 7 193 |
| 06.04.2023 | 6.66 | 6.66 | 6.61 | 6.61 | 1 500 | 9 937 |
| 05.04.2023 | 6.97 | 6.97 | 6.95 | 6.95 | 1 793 | 12 473 |
| 04.04.2023 | 7.27 | 7.46 | 7.11 | 7.11 | 4 000 | 29 018 |
| 03.04.2023 | 6.96 | 7.25 | 6.67 | 7.07 | 25 098 | 175 353 |
| 31.03.2023 | 10.74 | 10.86 | 8.30 | 8.30 | 3 389 | 33 390 |
| 30.03.2023 | 8.18 | 9.04 | 8.18 | 9.04 | 6 698 | 56 435 |
| 29.03.2023 | 7.51 | 7.76 | 7.51 | 7.76 | 110 | 829 |
| 28.03.2023 | 8.34 | 8.34 | 7.62 | 7.62 | 3 711 | 29 865 |
| 27.03.2023 | 8.27 | 9.03 | 8.27 | 9.03 | 2 127 | 18 363 |
| 24.03.2023 | 8.74 | 8.74 | 8.13 | 8.13 | 156 | 1 272 |
| 23.03.2023 | 8.46 | 8.91 | 7.78 | 7.78 | 3 899 | 32 288 |
| 22.03.2023 | 9.42 | 9.58 | 8.51 | 8.75 | 5 694 | 50 903 |
| 21.03.2023 | 15.54 | 15.54 | 9.44 | 10.84 | 16 105 | 181 501 |
| 20.03.2023 | 18.20 | 18.24 | 18.20 | 18.24 | 995 | 18 129 |
| 17.03.2023 | 19.74 | 20.80 | 19.74 | 20.50 | 931 | 18 897 |
| 16.03.2023 | 20.65 | 20.65 | 20.35 | 20.35 | 209 | 4 253 |
| 15.03.2023 | 19.16 | 19.16 | 17.80 | 17.80 | 309 | 5 522 |
| 13.03.2023 | 15.92 | 15.92 | 15.92 | 15.92 | 500 | 7 960 |
| 10.03.2023 | 18.30 | 18.30 | 17.22 | 17.22 | 5 200 | 89 860 |
| 06.03.2023 | 18.56 | 18.56 | 18.56 | 18.56 | 20 | 371 |
| 03.03.2023 | 18.32 | 18.32 | 18.32 | 18.32 | 220 | 4 030 |
| 02.03.2023 | 18.66 | 19.02 | 18.66 | 19.02 | 416 | 7 843 |
| 01.03.2023 | 21.20 | 21.20 | 19.74 | 19.74 | 200 | 4 094 |
| 22.02.2023 | 19.86 | 19.86 | 19.86 | 19.86 | 1 000 | 19 860 |
| 21.02.2023 | 21.35 | 21.35 | 21.25 | 21.25 | 185 | 3 939 |
| 17.02.2023 | 23.65 | 23.65 | 23.60 | 23.60 | 1 210 | 28 605 |
| 15.02.2023 | 21.25 | 22.60 | 21.25 | 22.60 | 1 990 | 43 638 |
| 14.02.2023 | 24.55 | 24.55 | 22.60 | 22.60 | 731 | 17 223 |
| 13.02.2023 | 24.80 | 24.85 | 24.80 | 24.85 | 280 | 6 954 |
| 10.02.2023 | 23.50 | 24.45 | 23.50 | 24.45 | 868 | 20 636 |
| 09.02.2023 | 28.85 | 28.85 | 28.85 | 28.85 | 200 | 5 770 |
| 08.02.2023 | 29.45 | 29.45 | 29.20 | 29.20 | 1 079 | 31 757 |
| 07.02.2023 | 25.80 | 26.40 | 25.80 | 26.40 | 80 | 2 088 |
| 06.02.2023 | 27.00 | 29.10 | 27.00 | 29.10 | 1 575 | 44 583 |
| 03.02.2023 | 33.00 | 33.30 | 33.00 | 33.00 | 476 | 15 747 |
| 02.02.2023 | 31.35 | 31.90 | 31.35 | 31.90 | 481 | 15 343 |
| 01.02.2023 | 26.55 | 28.10 | 25.30 | 27.80 | 1 693 | 44 803 |
Biznesradar bez reklam? Sprawdź BR Plus
