Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL4CDPRO6
13.780.00(0.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.11.2022 | 26.15 | 33.95 | 26.10 | 33.95 | 6 421 | 186 786 |
| 31.10.2022 | 24.60 | 27.25 | 24.60 | 26.00 | 3 908 | 98 923 |
| 28.10.2022 | 21.40 | 24.60 | 21.40 | 24.15 | 3 341 | 73 080 |
| 27.10.2022 | 21.55 | 22.15 | 20.40 | 21.30 | 1 423 | 29 542 |
| 26.10.2022 | 21.55 | 23.00 | 21.55 | 23.00 | 1 894 | 42 266 |
| 25.10.2022 | 20.25 | 21.30 | 19.92 | 19.92 | 3 714 | 77 933 |
| 24.10.2022 | 23.45 | 24.60 | 23.40 | 24.60 | 3 242 | 76 593 |
| 20.10.2022 | 21.30 | 21.30 | 21.30 | 21.30 | 630 | 13 419 |
| 19.10.2022 | 21.85 | 23.40 | 21.85 | 23.40 | 1 982 | 44 781 |
| 17.10.2022 | 18.28 | 19.08 | 18.28 | 19.08 | 1 415 | 26 278 |
| 14.10.2022 | 17.62 | 19.34 | 17.62 | 19.34 | 770 | 14 455 |
| 13.10.2022 | 18.66 | 18.66 | 16.80 | 16.88 | 3 793 | 65 361 |
| 12.10.2022 | 21.40 | 21.85 | 18.44 | 18.44 | 5 333 | 111 661 |
| 11.10.2022 | 18.36 | 21.70 | 18.36 | 21.70 | 4 094 | 79 760 |
| 07.10.2022 | 18.12 | 19.68 | 18.00 | 19.68 | 4 332 | 79 590 |
| 06.10.2022 | 16.20 | 17.14 | 16.00 | 16.84 | 5 774 | 94 623 |
| 05.10.2022 | 20.00 | 20.20 | 17.10 | 17.16 | 5 988 | 110 446 |
| 04.10.2022 | 15.22 | 15.74 | 14.36 | 15.10 | 2 998 | 45 339 |
| 03.10.2022 | 10.68 | 13.26 | 10.68 | 13.26 | 6 117 | 73 088 |
| 30.09.2022 | 12.44 | 12.44 | 11.88 | 11.88 | 1 381 | 16 648 |
| 29.09.2022 | 16.22 | 16.22 | 10.84 | 10.84 | 4 259 | 54 919 |
| 28.09.2022 | 12.92 | 14.70 | 12.92 | 14.70 | 3 579 | 49 504 |
| 27.09.2022 | 13.60 | 14.96 | 13.60 | 14.96 | 1 660 | 23 392 |
| 26.09.2022 | 10.64 | 10.64 | 10.64 | 10.64 | 502 | 5 341 |
| 22.09.2022 | 8.74 | 8.74 | 8.74 | 8.74 | 1 060 | 9 264 |
| 19.09.2022 | 10.80 | 10.80 | 10.80 | 10.80 | 595 | 6 426 |
| 13.09.2022 | 7.61 | 7.99 | 7.61 | 7.99 | 6 000 | 46 800 |
| 12.09.2022 | 7.05 | 7.05 | 6.31 | 6.76 | 4 000 | 26 195 |
| 09.09.2022 | 7.71 | 7.71 | 7.65 | 7.65 | 1 250 | 9 593 |
| 08.09.2022 | 5.63 | 5.63 | 5.63 | 5.63 | 44 | 248 |
| 30.08.2022 | 6.68 | 6.68 | 6.63 | 6.63 | 550 | 3 659 |
| 25.08.2022 | 7.81 | 7.81 | 7.81 | 7.81 | 250 | 1 953 |
| 23.08.2022 | 7.67 | 7.76 | 7.56 | 7.62 | 1 050 | 8 029 |
| 19.08.2022 | 9.99 | 9.99 | 9.51 | 9.51 | 1 239 | 11 980 |
Biznesradar bez reklam? Sprawdź BR Plus
