Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
11.90+1.74(+17.13%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:15:41 | 2 | 11.9000 | +1.74 | (+17.13%) | 64 | 762 |
09:43:07 | 1 | 11.3000 | +1.14 | (+11.22%) | 500 | 5 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:30:15 | 10 | 10.0000 | -0.06 | (-0.60%) | 250 | 2 500 |
14.08.2024 13:49:54 | 9 | 10.4000 | +0.34 | (+3.38%) | 1000 | 10 400 |
14.08.2024 13:43:15 | 8 | 10.4000 | +0.34 | (+3.38%) | 1000 | 10 400 |
14.08.2024 11:05:23 | 7 | 10.1200 | +0.06 | (+0.60%) | 300 | 3 036 |
14.08.2024 10:31:35 | 6 | 9.9800 | -0.08 | (-0.80%) | 500 | 4 990 |
14.08.2024 10:30:16 | 5 | 9.8600 | -0.20 | (-1.99%) | 300 | 2 958 |
14.08.2024 10:19:33 | 4 | 9.8600 | -0.20 | (-1.99%) | 200 | 1 972 |
14.08.2024 10:19:01 | 3 | 9.8600 | -0.20 | (-1.99%) | 200 | 1 972 |
14.08.2024 10:18:19 | 2 | 9.8600 | -0.20 | (-1.99%) | 400 | 3 944 |
14.08.2024 09:15:13 | 1 | 10.2800 | +0.22 | (+2.19%) | 500 | 5 140 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:44:10 | 5 | 10.0600 | +0.72 | (+7.71%) | 1000 | 10 060 |
13.08.2024 10:26:19 | 4 | 9.0500 | -0.29 | (-3.10%) | 135 | 1 222 |
13.08.2024 09:28:09 | 3 | 9.1700 | -0.17 | (-1.82%) | 300 | 2 751 |
13.08.2024 09:08:34 | 2 | 9.1800 | -0.16 | (-1.71%) | 200 | 1 836 |
13.08.2024 09:05:01 | 1 | 9.4100 | +0.07 | (+0.75%) | 54 | 508 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 15:45:08 | 6 | 9.3400 | +1.33 | (+16.60%) | 200 | 1 868 |
12.08.2024 11:25:35 | 5 | 8.9000 | +0.89 | (+11.11%) | 300 | 2 670 |
12.08.2024 11:20:16 | 4 | 8.9000 | +0.89 | (+11.11%) | 300 | 2 670 |
12.08.2024 11:11:14 | 3 | 8.9000 | +0.89 | (+11.11%) | 200 | 1 780 |
12.08.2024 09:37:34 | 2 | 8.6000 | +0.59 | (+7.37%) | 210 | 1 806 |
12.08.2024 09:37:34 | 1 | 8.6000 | +0.59 | (+7.37%) | 72 | 619 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 14:39:40 | 5 | 8.0100 | +1.04 | (+14.92%) | 2250 | 18 023 |
09.08.2024 12:25:20 | 4 | 8.3800 | +1.41 | (+20.23%) | 1000 | 8 380 |
09.08.2024 09:16:49 | 3 | 7.8200 | +0.85 | (+12.20%) | 8000 | 62 560 |
09.08.2024 09:14:34 | 2 | 7.9200 | +0.95 | (+13.63%) | 2000 | 15 840 |
09.08.2024 09:14:19 | 1 | 7.8500 | +0.88 | (+12.63%) | 10000 | 78 500 |
Z ostatnich 5 dni