Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
17.50+1.50(+9.38%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:24:09 | 2 | 17.5000 | +1.50 | (+9.38%) | 10 | 175 |
| 21.01.2025 10:16:08 | 1 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:08:39 | 8 | 16.1000 | -1.00 | (-5.85%) | 1000 | 16 100 |
| 20.01.2025 16:07:24 | 7 | 16.1200 | -0.98 | (-5.73%) | 1000 | 16 120 |
| 20.01.2025 16:06:19 | 6 | 16.1200 | -0.98 | (-5.73%) | 150 | 2 418 |
| 20.01.2025 15:42:18 | 5 | 16.6600 | -0.44 | (-2.57%) | 1000 | 16 660 |
| 20.01.2025 15:33:18 | 4 | 16.7000 | -0.40 | (-2.34%) | 100 | 1 670 |
| 20.01.2025 11:14:32 | 3 | 17.0600 | -0.04 | (-0.23%) | 100 | 1 706 |
| 20.01.2025 10:34:06 | 2 | 17.0000 | -0.10 | (-0.58%) | 67 | 1 139 |
| 20.01.2025 10:26:26 | 1 | 17.0000 | -0.10 | (-0.58%) | 10 | 170 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:22:19 | 13 | 17.1000 | +3.16 | (+22.67%) | 10 | 171 |
| 17.01.2025 16:18:09 | 12 | 16.5000 | +2.56 | (+18.36%) | 410 | 6 765 |
| 17.01.2025 16:14:19 | 11 | 16.5600 | +2.62 | (+18.79%) | 500 | 8 280 |
| 17.01.2025 16:12:50 | 10 | 16.8800 | +2.94 | (+21.09%) | 940 | 15 867 |
| 17.01.2025 15:34:41 | 9 | 16.0000 | +2.06 | (+14.78%) | 450 | 7 200 |
| 17.01.2025 15:33:40 | 8 | 15.9800 | +2.04 | (+14.63%) | 3000 | 47 940 |
| 17.01.2025 15:31:49 | 7 | 15.9000 | +1.96 | (+14.06%) | 4000 | 63 600 |
| 17.01.2025 15:30:06 | 6 | 15.9000 | +1.96 | (+14.06%) | 4000 | 63 600 |
| 17.01.2025 15:25:16 | 5 | 15.7800 | +1.84 | (+13.20%) | 3000 | 47 340 |
| 17.01.2025 11:45:25 | 4 | 16.0200 | +2.08 | (+14.92%) | 1200 | 19 224 |
| 17.01.2025 11:42:22 | 3 | 16.1000 | +2.16 | (+15.49%) | 1000 | 16 100 |
| 17.01.2025 11:07:01 | 2 | 15.2200 | +1.28 | (+9.18%) | 1000 | 15 220 |
| 17.01.2025 11:01:11 | 1 | 15.0000 | +1.06 | (+7.60%) | 1000 | 15 000 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:57:40 | 16 | 13.9400 | +3.48 | (+33.27%) | 2000 | 27 880 |
| 16.01.2025 14:43:53 | 15 | 13.0400 | +2.58 | (+24.67%) | 1000 | 13 040 |
| 16.01.2025 14:43:33 | 14 | 13.0400 | +2.58 | (+24.67%) | 1000 | 13 040 |
| 16.01.2025 14:42:40 | 13 | 12.9400 | +2.48 | (+23.71%) | 1000 | 12 940 |
| 16.01.2025 14:01:20 | 12 | 12.6200 | +2.16 | (+20.65%) | 128 | 1 615 |
| 16.01.2025 13:56:04 | 11 | 12.5000 | +2.04 | (+19.50%) | 128 | 1 600 |
| 16.01.2025 12:56:22 | 10 | 11.3800 | +0.92 | (+8.80%) | 623 | 7 090 |
| 16.01.2025 12:56:13 | 9 | 11.3800 | +0.92 | (+8.80%) | 7200 | 81 936 |
| 16.01.2025 12:55:51 | 8 | 11.4000 | +0.94 | (+8.99%) | 7199 | 82 069 |
| 16.01.2025 12:50:43 | 7 | 11.2600 | +0.80 | (+7.65%) | 7200 | 81 072 |
| 16.01.2025 12:28:38 | 6 | 11.6800 | +1.22 | (+11.66%) | 2 | 23 |
| 16.01.2025 12:27:57 | 5 | 11.6000 | +1.14 | (+10.90%) | 498 | 5 777 |
| 16.01.2025 11:29:49 | 4 | 11.5200 | +1.06 | (+10.13%) | 410 | 4 723 |
| 16.01.2025 11:25:31 | 3 | 11.4800 | +1.02 | (+9.75%) | 2100 | 24 108 |
| 16.01.2025 11:24:13 | 2 | 11.4600 | +1.00 | (+9.56%) | 7200 | 82 512 |
| 16.01.2025 11:23:33 | 1 | 11.4200 | +0.96 | (+9.18%) | 7200 | 82 224 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:01:48 | 5 | 10.4600 | +0.60 | (+6.09%) | 461 | 4 822 |
| 15.01.2025 14:02:38 | 4 | 9.9800 | +0.12 | (+1.22%) | 3000 | 29 940 |
| 15.01.2025 14:02:15 | 3 | 9.9600 | +0.10 | (+1.01%) | 2000 | 19 920 |
| 15.01.2025 13:56:44 | 2 | 9.9800 | +0.12 | (+1.22%) | 7000 | 69 860 |
| 15.01.2025 13:56:12 | 1 | 10.0200 | +0.16 | (+1.62%) | 7000 | 70 140 |
Z ostatnich 5 dni
