Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
9.60-0.32(-3.23%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 14:58:59 | 9 | 9.6000 | -0.32 | (-3.23%) | 120 | 1 152 |
| 20.12.2024 12:03:09 | 8 | 9.2800 | -0.64 | (-6.45%) | 120 | 1 114 |
| 20.12.2024 10:54:29 | 7 | 9.5100 | -0.41 | (-4.13%) | 548 | 5 211 |
| 20.12.2024 10:30:59 | 6 | 9.2000 | -0.72 | (-7.26%) | 2000 | 18 400 |
| 20.12.2024 10:29:49 | 5 | 9.2400 | -0.68 | (-6.85%) | 9000 | 83 160 |
| 20.12.2024 10:28:50 | 4 | 9.1900 | -0.73 | (-7.36%) | 9000 | 82 710 |
| 20.12.2024 10:00:12 | 3 | 9.4700 | -0.45 | (-4.54%) | 1000 | 9 470 |
| 20.12.2024 09:58:37 | 2 | 9.4400 | -0.48 | (-4.84%) | 106 | 1 001 |
| 20.12.2024 09:55:20 | 1 | 9.4500 | -0.47 | (-4.74%) | 325 | 3 071 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:05:25 | 1 | 10.5000 | -0.30 | (-2.78%) | 1631 | 17 126 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:20:06 | 5 | 10.8000 | +0.80 | (+8.00%) | 5000 | 54 000 |
| 18.12.2024 11:15:11 | 4 | 11.2800 | +1.28 | (+12.80%) | 3359 | 37 890 |
| 18.12.2024 11:14:47 | 3 | 11.2800 | +1.28 | (+12.80%) | 731 | 8 246 |
| 18.12.2024 09:26:44 | 2 | 11.2800 | +1.28 | (+12.80%) | 900 | 10 152 |
| 18.12.2024 09:26:38 | 1 | 11.2800 | +1.28 | (+12.80%) | 10 | 113 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:20:55 | 3 | 10.0000 | -0.36 | (-3.47%) | 100 | 1 000 |
| 17.12.2024 09:29:15 | 2 | 11.0800 | +0.72 | (+6.95%) | 300 | 3 324 |
| 17.12.2024 09:19:26 | 1 | 10.9400 | +0.58 | (+5.60%) | 5000 | 54 700 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:02:36 | 4 | 10.3600 | +1.65 | (+18.94%) | 5000 | 51 800 |
| 16.12.2024 10:43:29 | 3 | 10.0600 | +1.35 | (+15.50%) | 5000 | 50 300 |
| 16.12.2024 10:38:59 | 2 | 10.1000 | +1.39 | (+15.96%) | 5000 | 50 500 |
| 16.12.2024 10:30:25 | 1 | 10.2400 | +1.53 | (+17.57%) | 78 | 799 |
Z ostatnich 5 dni
