Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL4CDPRO6
6.08+0.56(+10.14%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:10 | 1 | 6.0800 | +0.56 | (+10.14%) | 15000 | 91 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:12:06 | 4 | 5.7500 | +0.84 | (+17.11%) | 100 | 575 |
| 20.11.2024 14:10:16 | 3 | 5.6000 | +0.69 | (+14.05%) | 1000 | 5 600 |
| 20.11.2024 11:07:16 | 2 | 5.3700 | +0.46 | (+9.37%) | 85 | 456 |
| 20.11.2024 09:08:17 | 1 | 5.1500 | +0.24 | (+4.89%) | 2000 | 10 300 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:05:32 | 9 | 4.9100 | -0.70 | (-12.48%) | 11349 | 55 724 |
| 19.11.2024 15:05:53 | 8 | 4.6900 | -0.92 | (-16.40%) | 1055 | 4 948 |
| 19.11.2024 14:14:40 | 7 | 4.9800 | -0.63 | (-11.23%) | 200 | 996 |
| 19.11.2024 12:49:29 | 6 | 4.9000 | -0.71 | (-12.66%) | 322 | 1 578 |
| 19.11.2024 11:18:52 | 5 | 5.1500 | -0.46 | (-8.20%) | 1700 | 8 755 |
| 19.11.2024 11:16:14 | 4 | 5.0300 | -0.58 | (-10.34%) | 1700 | 8 551 |
| 19.11.2024 10:58:57 | 3 | 4.9800 | -0.63 | (-11.23%) | 6000 | 29 880 |
| 19.11.2024 09:27:47 | 2 | 5.5900 | -0.02 | (-0.36%) | 891 | 4 981 |
| 19.11.2024 09:26:31 | 1 | 5.5600 | -0.05 | (-0.89%) | 918 | 5 104 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:56 | 2 | 5.6100 | -0.41 | (-6.81%) | 1300 | 7 293 |
| 15.11.2024 10:58:10 | 1 | 6.1400 | +0.12 | (+1.99%) | 811 | 4 980 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:24:55 | 1 | 6.0200 | +0.26 | (+4.51%) | 20 | 120 |
Z ostatnich 5 dni
