Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CIG
0.17-0.08(-32.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2021 | 12.40 | 12.40 | 12.16 | 12.16 | 1 000 | 12 256 |
| 21.10.2021 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | 6 150 |
| 20.10.2021 | 10.68 | 14.42 | 10.68 | 14.42 | 2 420 | 27 115 |
| 22.09.2021 | 8.66 | 8.66 | 8.66 | 8.66 | 200 | 1 732 |
| 01.09.2021 | 10.34 | 10.34 | 10.34 | 10.34 | 600 | 6 204 |
| 19.08.2021 | 9.29 | 9.36 | 9.19 | 9.19 | 2 240 | 20 812 |
| 18.08.2021 | 9.59 | 9.61 | 9.59 | 9.61 | 322 | 3 092 |
| 13.08.2021 | 9.16 | 9.16 | 8.78 | 8.78 | 720 | 6 405 |
| 06.08.2021 | 8.00 | 8.35 | 7.96 | 8.35 | 962 | 7 768 |
| 15.07.2021 | 8.03 | 8.03 | 8.03 | 8.03 | 1 420 | 11 403 |
| 14.07.2021 | 8.19 | 8.19 | 8.19 | 8.19 | 230 | 1 884 |
| 13.07.2021 | 8.65 | 8.65 | 8.65 | 8.65 | 230 | 1 990 |
| 12.07.2021 | 8.33 | 8.33 | 8.33 | 8.33 | 1 420 | 11 829 |
| 05.07.2021 | 8.78 | 8.78 | 8.78 | 8.78 | 172 | 1 510 |
| 30.06.2021 | 8.84 | 8.84 | 8.84 | 8.84 | 100 | 884 |
| 28.06.2021 | 9.45 | 9.45 | 8.97 | 8.97 | 122 | 1 127 |
| 25.06.2021 | 10.56 | 10.56 | 10.56 | 10.56 | 50 | 528 |
| 22.06.2021 | 11.98 | 11.98 | 11.98 | 11.98 | 50 | 599 |
| 16.06.2021 | 12.62 | 12.62 | 12.62 | 12.62 | 50 | 631 |
| 15.06.2021 | 11.26 | 11.26 | 11.26 | 11.26 | 50 | 563 |
| 09.06.2021 | 18.12 | 18.12 | 18.12 | 18.12 | 100 | 1 812 |
| 07.06.2021 | 15.52 | 18.20 | 15.52 | 18.20 | 51 | 794 |
| 04.06.2021 | 12.26 | 12.26 | 12.26 | 12.26 | 51 | 625 |
| 02.06.2021 | 11.16 | 12.38 | 11.16 | 12.38 | 400 | 4 708 |
| 28.05.2021 | 12.56 | 12.56 | 12.56 | 12.56 | 52 | 653 |
Biznesradar bez reklam? Sprawdź BR Plus
