Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3CIG
0.17-0.08(-32.00%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.04.2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500 | 85 |
| 18.09.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 05.09.2023 | 84.90 | 84.90 | 84.90 | 84.90 | 100 | 8 490 |
| 18.05.2023 | 154.60 | 154.60 | 154.60 | 154.60 | 10 | 1 546 |
| 16.05.2023 | 135.60 | 135.60 | 135.60 | 135.60 | 10 | 1 356 |
| 15.05.2023 | 105.60 | 105.60 | 105.60 | 105.60 | 10 | 1 056 |
| 12.05.2023 | 92.90 | 95.50 | 92.90 | 95.50 | 20 | 1 884 |
| 11.04.2023 | 72.00 | 72.00 | 72.00 | 72.00 | 50 | 3 600 |
| 03.04.2023 | 41.20 | 41.20 | 41.20 | 41.20 | 50 | 2 060 |
| 28.03.2023 | 30.25 | 30.25 | 26.00 | 26.00 | 100 | 2 813 |
| 27.03.2023 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 25 |
| 21.03.2023 | 13.90 | 13.90 | 13.90 | 13.90 | 200 | 2 780 |
| 16.03.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 20 | 216 |
| 10.03.2023 | 12.38 | 12.38 | 12.38 | 12.38 | 214 | 2 649 |
| 01.03.2023 | 13.64 | 13.64 | 13.64 | 13.64 | 200 | 2 728 |
| 17.02.2023 | 14.70 | 14.70 | 14.70 | 14.70 | 44 | 647 |
| 13.02.2023 | 13.62 | 13.80 | 13.62 | 13.80 | 320 | 4 385 |
| 10.02.2023 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | 1 580 |
| 11.01.2023 | 13.54 | 13.54 | 13.54 | 13.54 | 100 | 1 354 |
| 09.01.2023 | 14.18 | 14.18 | 14.18 | 14.18 | 2 200 | 31 196 |
| 05.01.2023 | 14.86 | 14.86 | 14.86 | 14.86 | 200 | 2 972 |
| 04.01.2023 | 15.18 | 15.18 | 15.18 | 15.18 | 180 | 2 732 |
| 03.01.2023 | 15.06 | 15.36 | 15.06 | 15.36 | 500 | 7 620 |
| 29.12.2022 | 12.32 | 12.36 | 12.32 | 12.36 | 400 | 4 938 |
| 28.12.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | 1 074 |
| 27.12.2022 | 12.10 | 12.10 | 12.10 | 12.10 | 150 | 1 815 |
| 23.12.2022 | 13.86 | 13.86 | 13.44 | 13.44 | 400 | 5 444 |
| 20.12.2022 | 14.72 | 14.72 | 14.72 | 14.72 | 150 | 2 208 |
| 16.12.2022 | 15.28 | 15.28 | 15.00 | 15.00 | 350 | 5 292 |
| 15.12.2022 | 16.56 | 16.56 | 16.26 | 16.26 | 200 | 3 282 |
| 14.12.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 250 | 4 380 |
| 08.12.2022 | 18.86 | 18.86 | 18.86 | 18.86 | 180 | 3 395 |
| 24.11.2022 | 15.86 | 15.86 | 15.86 | 15.86 | 60 | 952 |
| 22.11.2022 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | 6 150 |
| 14.11.2022 | 21.60 | 21.60 | 19.60 | 19.60 | 200 | 4 120 |
| 10.11.2022 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | 1 862 |
| 31.10.2022 | 19.28 | 19.28 | 19.28 | 19.28 | 130 | 2 506 |
| 28.10.2022 | 14.72 | 15.30 | 14.72 | 15.30 | 434 | 6 514 |
| 03.10.2022 | 16.44 | 16.44 | 16.38 | 16.38 | 241 | 3 957 |
| 23.09.2022 | 16.44 | 16.44 | 16.44 | 16.44 | 200 | 3 288 |
| 22.09.2022 | 18.32 | 18.32 | 18.32 | 18.32 | 1 | 18 |
| 20.09.2022 | 13.54 | 14.20 | 13.54 | 14.20 | 541 | 7 484 |
| 06.09.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 222 | 2 469 |
| 05.09.2022 | 10.56 | 10.56 | 10.56 | 10.56 | 222 | 2 344 |
| 02.09.2022 | 11.36 | 11.36 | 11.36 | 11.36 | 40 | 454 |
| 30.08.2022 | 10.58 | 10.58 | 10.58 | 10.58 | 600 | 6 348 |
| 29.08.2022 | 8.55 | 8.55 | 8.55 | 8.55 | 220 | 1 881 |
| 26.08.2022 | 9.36 | 9.36 | 9.32 | 9.32 | 470 | 4 398 |
| 12.08.2022 | 11.48 | 11.48 | 11.48 | 11.48 | 463 | 5 315 |
| 10.08.2022 | 10.94 | 11.10 | 10.94 | 11.02 | 463 | 5 108 |
Biznesradar bez reklam? Sprawdź BR Plus
