Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ATTP
0.32+0.04(+14.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2021 | 10.74 | 10.74 | 10.74 | 10.74 | 110 | 1 181 |
| 13.07.2021 | 10.66 | 10.66 | 10.66 | 10.66 | 65 | 693 |
| 12.07.2021 | 10.74 | 10.74 | 10.46 | 10.46 | 260 | 2 748 |
| 02.07.2021 | 10.50 | 10.50 | 10.50 | 10.50 | 65 | 683 |
| 30.06.2021 | 10.40 | 10.40 | 10.40 | 10.40 | 110 | 1 144 |
| 21.06.2021 | 11.14 | 11.14 | 11.14 | 11.14 | 200 | 2 228 |
| 16.06.2021 | 12.58 | 12.58 | 12.58 | 12.58 | 400 | 5 032 |
| 10.06.2021 | 12.50 | 12.50 | 12.50 | 12.50 | 120 | 1 500 |
| 07.06.2021 | 12.20 | 13.36 | 12.20 | 13.36 | 455 | 6 015 |
| 04.06.2021 | 12.18 | 12.18 | 11.88 | 11.88 | 411 | 4 929 |
| 02.06.2021 | 11.78 | 12.24 | 11.74 | 11.74 | 586 | 7 026 |
| 01.06.2021 | 11.70 | 11.70 | 11.70 | 11.70 | 120 | 1 404 |
| 31.05.2021 | 12.26 | 12.26 | 12.26 | 12.26 | 50 | 613 |
| 28.05.2021 | 11.72 | 12.18 | 11.72 | 12.18 | 460 | 5 465 |
| 20.05.2021 | 12.36 | 12.36 | 12.36 | 12.36 | 35 | 433 |
| 07.05.2021 | 13.82 | 13.82 | 13.56 | 13.56 | 200 | 2 725 |
| 04.05.2021 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | 1 550 |
| 26.03.2021 | 8.37 | 8.37 | 8.37 | 8.37 | 30 | 251 |
| 26.02.2021 | 9.09 | 9.09 | 9.09 | 9.09 | 120 | 1 091 |
Biznesradar bez reklam? Sprawdź BR Plus
