Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL3ATTP
0.32+0.04(+14.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2022 | 9.76 | 9.78 | 9.53 | 9.69 | 1 200 | 11 541 |
| 01.07.2022 | 11.38 | 11.38 | 10.72 | 10.72 | 1 000 | 10 868 |
| 30.06.2022 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 1 186 |
| 29.06.2022 | 12.58 | 12.58 | 12.18 | 12.18 | 1 257 | 15 413 |
| 28.06.2022 | 13.56 | 13.56 | 13.12 | 13.12 | 201 | 2 638 |
| 27.06.2022 | 11.66 | 12.04 | 11.66 | 12.04 | 101 | 1 178 |
| 24.06.2022 | 10.80 | 11.80 | 10.80 | 11.52 | 955 | 10 911 |
| 23.06.2022 | 10.92 | 11.64 | 10.24 | 10.56 | 2 020 | 22 301 |
| 22.06.2022 | 17.22 | 17.22 | 16.58 | 16.58 | 350 | 5 931 |
| 17.06.2022 | 16.40 | 16.40 | 16.22 | 16.22 | 75 | 1 221 |
| 13.06.2022 | 15.98 | 15.98 | 15.98 | 15.98 | 330 | 5 273 |
| 09.06.2022 | 15.22 | 15.22 | 15.22 | 15.22 | 200 | 3 044 |
| 07.06.2022 | 16.18 | 16.18 | 16.18 | 16.18 | 45 | 728 |
| 06.06.2022 | 17.00 | 17.90 | 17.00 | 17.90 | 130 | 2 237 |
| 01.06.2022 | 18.94 | 18.94 | 18.94 | 18.94 | 500 | 9 470 |
| 31.05.2022 | 18.90 | 19.74 | 18.88 | 19.38 | 210 | 4 077 |
| 27.05.2022 | 24.85 | 24.85 | 24.85 | 24.85 | 45 | 1 118 |
| 23.05.2022 | 19.18 | 19.18 | 19.18 | 19.18 | 500 | 9 590 |
| 19.05.2022 | 17.92 | 17.92 | 17.92 | 17.92 | 50 | 896 |
| 17.05.2022 | 16.06 | 16.06 | 15.68 | 15.68 | 282 | 4 479 |
| 16.05.2022 | 14.70 | 14.70 | 14.70 | 14.70 | 132 | 1 940 |
| 27.04.2022 | 10.42 | 10.42 | 10.42 | 10.42 | 150 | 1 563 |
| 26.04.2022 | 12.76 | 12.76 | 12.76 | 12.76 | 700 | 8 932 |
| 22.04.2022 | 14.10 | 14.10 | 14.10 | 14.10 | 1 000 | 14 100 |
| 19.04.2022 | 13.22 | 13.22 | 13.22 | 13.22 | 38 | 502 |
| 13.04.2022 | 12.14 | 12.14 | 12.14 | 12.14 | 186 | 2 258 |
| 12.04.2022 | 12.36 | 12.44 | 12.36 | 12.44 | 552 | 6 845 |
| 07.04.2022 | 13.60 | 13.60 | 13.60 | 13.60 | 20 | 272 |
| 06.04.2022 | 10.54 | 10.54 | 10.54 | 10.54 | 237 | 2 498 |
| 30.03.2022 | 12.42 | 12.42 | 12.42 | 12.42 | 236 | 2 931 |
| 29.03.2022 | 12.92 | 12.92 | 12.92 | 12.92 | 35 | 452 |
| 25.03.2022 | 14.80 | 14.80 | 14.80 | 14.80 | 1 200 | 17 760 |
| 22.03.2022 | 16.24 | 16.24 | 13.54 | 13.54 | 1 184 | 16 528 |
| 18.03.2022 | 9.25 | 10.48 | 9.25 | 10.48 | 1 289 | 12 279 |
| 17.03.2022 | 8.73 | 8.73 | 8.73 | 8.73 | 118 | 1 030 |
| 16.03.2022 | 8.63 | 8.63 | 8.63 | 8.63 | 200 | 1 726 |
| 14.03.2022 | 8.05 | 8.11 | 8.05 | 8.11 | 175 | 1 415 |
| 07.03.2022 | 6.85 | 7.14 | 6.85 | 7.14 | 800 | 5 596 |
| 03.03.2022 | 7.67 | 8.39 | 7.67 | 8.39 | 368 | 2 908 |
| 02.03.2022 | 6.19 | 6.95 | 6.19 | 6.95 | 450 | 2 976 |
| 01.03.2022 | 6.93 | 6.93 | 6.23 | 6.23 | 500 | 3 325 |
| 28.02.2022 | 6.12 | 6.12 | 6.07 | 6.07 | 500 | 3 050 |
| 17.02.2022 | 7.75 | 7.75 | 7.75 | 7.75 | 200 | 1 550 |
| 14.02.2022 | 8.07 | 8.07 | 8.07 | 8.07 | 300 | 2 421 |
| 09.02.2022 | 9.49 | 9.49 | 9.49 | 9.49 | 300 | 2 847 |
| 25.01.2022 | 8.91 | 8.91 | 8.66 | 8.66 | 1 300 | 11 308 |
| 24.01.2022 | 7.83 | 8.00 | 7.83 | 8.00 | 400 | 3 158 |
| 20.01.2022 | 8.64 | 8.64 | 8.64 | 8.64 | 500 | 4 320 |
| 18.01.2022 | 9.42 | 9.42 | 9.42 | 9.42 | 500 | 4 710 |
| 13.01.2022 | 10.36 | 10.36 | 10.36 | 10.36 | 500 | 5 180 |
Biznesradar bez reklam? Sprawdź BR Plus
