Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3ATTP
0.24+0.01(+4.35%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:17 | 1 | 0.2400 | +0.01 | (+4.35%) | 50000 | 12 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:41:14 | 1 | 0.2200 | -0.02 | (-8.33%) | 7057 | 1 553 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:35:04 | 6 | 0.2400 | +0.06 | (+33.33%) | 50000 | 12 000 |
| 20.01.2025 16:22:18 | 5 | 0.2400 | +0.06 | (+33.33%) | 7057 | 1 694 |
| 20.01.2025 16:14:44 | 4 | 0.2400 | +0.06 | (+33.33%) | 50000 | 12 000 |
| 20.01.2025 15:20:14 | 3 | 0.2400 | +0.06 | (+33.33%) | 50000 | 12 000 |
| 20.01.2025 15:19:13 | 2 | 0.2400 | +0.06 | (+33.33%) | 50000 | 12 000 |
| 20.01.2025 14:37:55 | 1 | 0.2200 | +0.04 | (+22.22%) | 5 | 1 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:16:22 | 1 | 0.1800 | -0.01 | (-5.26%) | 8306 | 1 495 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:01:30 | 4 | 0.1900 | 0.00 | (0.00%) | 28798 | 5 472 |
| 16.01.2025 11:55:40 | 3 | 0.1900 | 0.00 | (0.00%) | 50000 | 9 500 |
| 16.01.2025 09:08:11 | 2 | 0.1900 | 0.00 | (0.00%) | 8921 | 1 695 |
| 16.01.2025 09:08:03 | 1 | 0.1900 | 0.00 | (0.00%) | 20092 | 3 817 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:22:58 | 4 | 0.1900 | +0.01 | (+5.56%) | 142 | 27 |
| 15.01.2025 16:22:37 | 3 | 0.1900 | +0.01 | (+5.56%) | 50000 | 9 500 |
| 15.01.2025 16:18:42 | 2 | 0.1900 | +0.01 | (+5.56%) | 40058 | 7 611 |
| 15.01.2025 16:16:40 | 1 | 0.1900 | +0.01 | (+5.56%) | 39867 | 7 575 |
Z ostatnich 5 dni
