Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE
30.00-0.65(-2.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.10.2021 | 24.90 | 24.90 | 24.90 | 24.90 | 68 | 1 693 |
| 08.10.2021 | 24.55 | 25.95 | 24.55 | 25.80 | 400 | 10 085 |
| 06.10.2021 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | 2 440 |
| 30.09.2021 | 22.95 | 23.00 | 22.90 | 23.00 | 500 | 11 470 |
| 29.09.2021 | 24.05 | 24.05 | 22.70 | 22.70 | 475 | 11 024 |
| 28.09.2021 | 24.00 | 24.00 | 24.00 | 24.00 | 75 | 1 800 |
| 27.09.2021 | 24.70 | 24.90 | 24.70 | 24.90 | 1 500 | 37 080 |
| 23.09.2021 | 24.60 | 24.60 | 24.60 | 24.60 | 14 | 344 |
| 20.09.2021 | 23.85 | 23.85 | 23.85 | 23.85 | 14 | 334 |
| 17.09.2021 | 25.55 | 25.55 | 25.55 | 25.55 | 60 | 1 533 |
| 13.09.2021 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | 5 310 |
| 01.09.2021 | 27.60 | 27.60 | 27.45 | 27.45 | 272 | 7 481 |
| 27.08.2021 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | 5 380 |
| 20.08.2021 | 26.50 | 26.50 | 25.95 | 25.95 | 130 | 3 412 |
| 16.08.2021 | 26.50 | 26.75 | 26.50 | 26.75 | 450 | 11 938 |
| 11.08.2021 | 26.95 | 26.95 | 26.95 | 26.95 | 50 | 1 348 |
| 10.08.2021 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | 2 685 |
| 09.08.2021 | 27.60 | 27.60 | 27.60 | 27.60 | 172 | 4 747 |
| 06.08.2021 | 30.00 | 30.00 | 28.70 | 28.70 | 90 | 2 646 |
| 03.08.2021 | 30.90 | 30.90 | 30.90 | 30.90 | 300 | 9 270 |
| 28.07.2021 | 30.00 | 30.35 | 30.00 | 30.35 | 330 | 10 005 |
| 27.07.2021 | 29.90 | 29.90 | 29.90 | 29.90 | 30 | 897 |
| 19.07.2021 | 31.45 | 31.45 | 31.10 | 31.10 | 679 | 21 132 |
| 09.07.2021 | 32.55 | 32.55 | 32.55 | 32.55 | 41 | 1 335 |
| 08.07.2021 | 32.90 | 32.90 | 32.90 | 32.90 | 400 | 13 160 |
| 06.07.2021 | 33.50 | 33.50 | 33.50 | 33.50 | 40 | 1 340 |
| 05.07.2021 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | 3 410 |
| 30.06.2021 | 32.30 | 32.75 | 32.30 | 32.75 | 400 | 13 010 |
| 28.06.2021 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | 6 480 |
| 24.06.2021 | 32.10 | 32.10 | 32.10 | 32.10 | 250 | 8 025 |
| 21.06.2021 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 3 250 |
| 18.06.2021 | 33.35 | 33.90 | 33.35 | 33.90 | 3 047 | 103 096 |
| 17.06.2021 | 34.95 | 34.95 | 32.80 | 32.80 | 330 | 11 204 |
| 16.06.2021 | 36.55 | 36.55 | 36.55 | 36.55 | 600 | 21 930 |
| 14.06.2021 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | 7 390 |
| 07.06.2021 | 35.55 | 35.90 | 35.55 | 35.90 | 1 781 | 63 798 |
| 02.06.2021 | 36.75 | 36.80 | 36.75 | 36.80 | 2 680 | 98 554 |
| 31.05.2021 | 37.00 | 37.00 | 36.90 | 36.90 | 2 681 | 99 069 |
| 19.05.2021 | 37.55 | 37.55 | 35.90 | 35.90 | 200 | 7 363 |
| 14.05.2021 | 36.25 | 36.25 | 36.25 | 36.25 | 20 | 725 |
| 13.05.2021 | 34.70 | 34.70 | 34.70 | 34.70 | 150 | 5 205 |
| 10.05.2021 | 37.30 | 37.30 | 36.95 | 36.95 | 100 | 3 713 |
| 07.05.2021 | 36.25 | 36.25 | 36.25 | 36.25 | 50 | 1 813 |
| 28.04.2021 | 32.90 | 32.90 | 32.90 | 32.90 | 25 | 823 |
| 23.04.2021 | 33.30 | 33.30 | 32.80 | 32.80 | 150 | 4 950 |
| 19.04.2021 | 33.15 | 33.15 | 33.15 | 33.15 | 125 | 4 144 |
| 12.04.2021 | 30.20 | 30.20 | 30.15 | 30.15 | 86 | 2 595 |
| 31.03.2021 | 29.90 | 29.90 | 29.90 | 29.90 | 50 | 1 495 |
| 25.03.2021 | 31.75 | 31.75 | 31.75 | 31.75 | 1 559 | 49 498 |
| 19.03.2021 | 34.25 | 34.25 | 34.25 | 34.25 | 71 | 2 432 |
Biznesradar bez reklam? Sprawdź BR Plus
