Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL2SILVE
37.00-0.85(-2.25%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8 341 | 308 617 |
| 23.08.2024 | 26.80 | 26.80 | 26.80 | 26.80 | 50 | 1 340 |
| 12.04.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 880 | 25 916 |
| 02.04.2024 | 22.35 | 22.35 | 22.35 | 22.35 | 265 | 5 923 |
| 25.04.2023 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 2 545 |
| 20.04.2023 | 26.85 | 26.85 | 26.85 | 26.85 | 1 381 | 37 080 |
| 17.04.2023 | 27.00 | 27.00 | 27.00 | 27.00 | 150 | 4 050 |
| 13.04.2023 | 27.95 | 28.40 | 27.95 | 28.40 | 250 | 7 055 |
| 12.04.2023 | 27.40 | 28.15 | 27.15 | 27.15 | 400 | 10 995 |
| 11.04.2023 | 27.20 | 27.20 | 27.20 | 27.20 | 500 | 13 600 |
| 05.04.2023 | 26.90 | 26.90 | 26.65 | 26.65 | 200 | 5 355 |
| 29.03.2023 | 23.80 | 23.80 | 23.75 | 23.75 | 200 | 4 755 |
| 28.03.2023 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 2 310 |
| 27.03.2023 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | 2 355 |
| 24.03.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | 2 445 |
| 22.03.2023 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | 4 420 |
| 21.03.2023 | 22.30 | 22.30 | 22.05 | 22.05 | 825 | 18 360 |
| 20.03.2023 | 22.70 | 22.70 | 22.20 | 22.20 | 290 | 6 523 |
| 16.03.2023 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 2 130 |
| 15.03.2023 | 21.55 | 22.35 | 21.55 | 21.80 | 500 | 10 930 |
| 14.03.2023 | 21.05 | 21.05 | 20.90 | 20.90 | 200 | 4 195 |
| 13.03.2023 | 19.30 | 21.15 | 19.30 | 21.15 | 335 | 6 710 |
| 08.03.2023 | 18.36 | 18.36 | 18.36 | 18.36 | 70 | 1 285 |
| 24.02.2023 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 2 000 |
| 10.02.2023 | 22.40 | 22.40 | 22.40 | 22.40 | 2 405 | 53 872 |
| 27.01.2023 | 25.25 | 25.25 | 25.25 | 25.25 | 50 | 1 263 |
| 16.01.2023 | 26.10 | 26.10 | 26.10 | 26.10 | 160 | 4 176 |
| 12.01.2023 | 25.45 | 25.45 | 25.45 | 25.45 | 75 | 1 909 |
| 04.01.2023 | 27.00 | 27.00 | 27.00 | 27.00 | 20 | 540 |
| 03.01.2023 | 27.30 | 27.35 | 27.30 | 27.35 | 11 198 | 306 065 |
| 19.12.2022 | 25.20 | 25.20 | 25.20 | 25.20 | 305 | 7 686 |
| 28.11.2022 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | 4 300 |
| 22.11.2022 | 21.95 | 21.95 | 21.95 | 21.95 | 40 | 878 |
| 14.11.2022 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | 4 500 |
| 04.11.2022 | 21.35 | 21.35 | 21.35 | 21.35 | 75 | 1 601 |
| 31.10.2022 | 18.32 | 18.60 | 18.32 | 18.60 | 400 | 7 384 |
| 28.10.2022 | 18.84 | 18.84 | 18.84 | 18.84 | 154 | 2 901 |
| 26.10.2022 | 19.30 | 19.30 | 19.30 | 19.30 | 77 | 1 486 |
| 24.10.2022 | 18.84 | 18.84 | 18.84 | 18.84 | 77 | 1 451 |
| 20.10.2022 | 17.76 | 18.28 | 17.76 | 18.28 | 120 | 2 152 |
| 18.10.2022 | 18.66 | 18.66 | 18.66 | 18.66 | 1 061 | 19 798 |
| 07.10.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 1 271 | 29 487 |
| 05.10.2022 | 21.90 | 21.90 | 21.15 | 21.15 | 400 | 8 640 |
| 04.10.2022 | 22.90 | 22.90 | 22.80 | 22.80 | 400 | 9 145 |
| 03.10.2022 | 20.35 | 21.40 | 20.35 | 21.40 | 431 | 8 922 |
| 28.09.2022 | 17.82 | 17.82 | 17.74 | 17.74 | 577 | 10 276 |
| 23.09.2022 | 19.20 | 19.20 | 18.74 | 18.74 | 154 | 2 921 |
| 14.09.2022 | 19.68 | 19.68 | 19.68 | 19.68 | 200 | 3 936 |
| 13.09.2022 | 19.88 | 19.88 | 19.88 | 19.88 | 200 | 3 976 |
| 09.09.2022 | 18.12 | 18.12 | 17.66 | 17.66 | 240 | 4 257 |
Biznesradar bez reklam? Sprawdź BR Plus
