Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne RCFL2SILVE
30.00-0.65(-2.12%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2022 | 19.88 | 19.88 | 19.88 | 19.88 | 200 | 3 976 |
| 09.09.2022 | 18.12 | 18.12 | 17.66 | 17.66 | 240 | 4 257 |
| 07.09.2022 | 17.34 | 17.34 | 17.34 | 17.34 | 200 | 3 468 |
| 31.08.2022 | 17.20 | 17.20 | 17.20 | 17.20 | 270 | 4 644 |
| 30.08.2022 | 17.38 | 17.38 | 17.38 | 17.38 | 70 | 1 217 |
| 24.08.2022 | 19.08 | 19.08 | 19.08 | 19.08 | 50 | 954 |
| 23.08.2022 | 18.88 | 18.88 | 18.88 | 18.88 | 200 | 3 776 |
| 10.08.2022 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | 4 250 |
| 09.08.2022 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | 4 300 |
| 08.08.2022 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | 4 090 |
| 05.08.2022 | 20.30 | 20.30 | 20.30 | 20.30 | 200 | 4 060 |
| 03.08.2022 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | 4 030 |
| 02.08.2022 | 20.70 | 21.10 | 20.70 | 21.10 | 350 | 7 325 |
| 01.08.2022 | 21.00 | 21.50 | 21.00 | 21.35 | 465 | 9 878 |
| 22.07.2022 | 18.40 | 18.46 | 18.18 | 18.22 | 1 100 | 20 170 |
| 21.07.2022 | 17.40 | 17.84 | 17.40 | 17.80 | 460 | 8 110 |
| 20.07.2022 | 18.06 | 18.60 | 18.06 | 18.60 | 300 | 5 480 |
| 14.07.2022 | 17.88 | 17.88 | 17.64 | 17.64 | 200 | 3 552 |
| 13.07.2022 | 19.36 | 19.36 | 19.18 | 19.18 | 400 | 7 690 |
| 11.07.2022 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | 1 960 |
| 06.07.2022 | 19.06 | 19.30 | 19.06 | 19.30 | 200 | 3 836 |
| 05.07.2022 | 20.45 | 20.45 | 19.20 | 19.20 | 2 035 | 41 491 |
| 04.07.2022 | 19.66 | 19.66 | 19.66 | 19.66 | 75 | 1 475 |
| 01.07.2022 | 19.86 | 19.88 | 19.34 | 19.54 | 1 400 | 27 494 |
| 30.06.2022 | 20.85 | 20.85 | 20.85 | 20.85 | 75 | 1 564 |
| 29.06.2022 | 21.75 | 21.85 | 21.75 | 21.85 | 200 | 4 360 |
| 24.06.2022 | 22.05 | 22.05 | 22.05 | 22.05 | 250 | 5 513 |
| 08.06.2022 | 23.20 | 23.70 | 23.20 | 23.70 | 200 | 4 690 |
| 03.06.2022 | 24.55 | 24.55 | 24.20 | 24.20 | 115 | 2 788 |
| 31.05.2022 | 23.15 | 23.25 | 22.65 | 23.25 | 600 | 13 830 |
| 26.05.2022 | 23.20 | 23.35 | 23.20 | 23.35 | 300 | 6 975 |
| 25.05.2022 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | 2 340 |
| 24.05.2022 | 23.20 | 23.40 | 23.20 | 23.40 | 946 | 22 116 |
| 23.05.2022 | 23.90 | 23.90 | 23.65 | 23.65 | 103 | 2 437 |
| 16.05.2022 | 22.95 | 22.95 | 22.95 | 22.95 | 73 | 1 675 |
| 13.05.2022 | 22.25 | 22.25 | 22.25 | 22.25 | 1 334 | 29 682 |
| 12.05.2022 | 23.20 | 23.20 | 22.40 | 22.40 | 277 | 6 365 |
| 10.05.2022 | 24.00 | 24.00 | 24.00 | 24.00 | 150 | 3 600 |
| 09.05.2022 | 24.25 | 24.25 | 24.25 | 24.25 | 40 | 970 |
| 04.05.2022 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 2 545 |
| 02.05.2022 | 25.90 | 25.90 | 25.90 | 25.90 | 145 | 3 756 |
| 29.04.2022 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | 2 730 |
| 28.04.2022 | 27.35 | 27.35 | 27.35 | 27.35 | 30 | 821 |
| 27.04.2022 | 27.90 | 27.90 | 27.90 | 27.90 | 60 | 1 674 |
| 25.04.2022 | 27.60 | 27.60 | 27.40 | 27.40 | 330 | 9 048 |
| 22.04.2022 | 29.05 | 29.05 | 28.85 | 28.85 | 198 | 5 724 |
| 21.04.2022 | 30.05 | 30.05 | 29.95 | 29.95 | 120 | 3 600 |
| 20.04.2022 | 31.10 | 31.10 | 31.00 | 31.00 | 600 | 18 630 |
| 19.04.2022 | 33.55 | 33.55 | 31.85 | 31.85 | 315 | 10 281 |
| 14.04.2022 | 33.05 | 33.05 | 32.65 | 32.65 | 110 | 3 618 |
Biznesradar bez reklam? Sprawdź BR Plus
