Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PRF0427
102.29+0.80(+0.79%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.08.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 56 | 5 768 |
| 18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 17.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 16.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 15.07.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 10 | 1 027 |
| 05.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 30 | 3 081 |
| 04.07.2024 | 102.00 | 102.70 | 102.00 | 102.70 | 11 | 1 129 |
| 03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 02.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 01.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 28.06.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 21 | 2 131 |
| 27.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 26.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 25.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 24.06.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.06.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 50 | 5 025 |
| 17.06.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 51 | 5 146 |
| 14.06.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 8 | 807 |
| 10.06.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 06.06.2024 | 101.25 | 101.25 | 101.20 | 101.20 | 79 | 7 995 |
| 04.06.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 47 | 4 766 |
| 31.05.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 3 | 304 |
| 24.05.2024 | 100.99 | 101.49 | 100.99 | 101.49 | 49 | 4 960 |
| 23.05.2024 | 100.98 | 100.99 | 100.98 | 100.99 | 27 | 2 727 |
| 21.05.2024 | 100.50 | 100.98 | 100.50 | 100.60 | 30 | 3 025 |
| 20.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 141 | 14 171 |
| 17.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 16.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 96 | 9 648 |
| 14.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 28 | 2 814 |
| 13.05.2024 | 100.88 | 100.89 | 100.50 | 100.50 | 221 | 22 226 |
| 10.05.2024 | 100.90 | 100.90 | 100.60 | 100.90 | 85 | 8 571 |
| 09.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
Biznesradar bez reklam? Sprawdź BR Plus
