Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PRF0427
100.99+0.54(+0.54%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
| 12.12.2024 | 100.45 | 100.45 | 100.45 | 100.45 | 14 | 1 406 |
| 09.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 84 | 8 400 |
| 06.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 22 | 2 211 |
| 04.12.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
| 03.12.2024 | 100.71 | 100.71 | 100.50 | 100.50 | 74 | 7 443 |
| 29.11.2024 | 102.10 | 102.10 | 102.10 | 102.10 | 29 | 2 961 |
| 28.11.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 20 | 2 032 |
| 25.11.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 92 | 9 292 |
| 15.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 9 | 914 |
| 06.11.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 05.11.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 9 | 905 |
| 31.10.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 30 | 3 018 |
| 24.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
| 23.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 89 | 8 989 |
| 22.10.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 21.10.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 88 | 8 818 |
| 17.10.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 43 | 4 309 |
| 16.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 12 | 1 212 |
| 15.10.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 21 | 2 120 |
| 11.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 60 | 6 060 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 09.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 267 | 26 967 |
| 07.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 04.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 03.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 02.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 01.10.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 33 | 3 350 |
| 30.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 27.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 54 | 5 508 |
| 26.09.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 20 | 2 050 |
| 17.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 13.09.2024 | 103.00 | 103.00 | 102.00 | 102.00 | 15 | 1 534 |
| 12.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 11.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 09.09.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 16 | 1 631 |
| 06.09.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 4 | 408 |
| 03.09.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 22 | 2 243 |
| 19.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 13.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 16 | 1 632 |
| 12.08.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 02.08.2024 | 102.99 | 103.00 | 102.99 | 103.00 | 56 | 5 768 |
| 18.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 11 | 1 122 |
| 17.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 16.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 1 | 103 |
| 15.07.2024 | 102.69 | 102.69 | 102.69 | 102.69 | 10 | 1 027 |
| 05.07.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 30 | 3 081 |
| 04.07.2024 | 102.00 | 102.70 | 102.00 | 102.70 | 11 | 1 129 |
| 03.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
Biznesradar bez reklam? Sprawdź BR Plus
