Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0427
100.500.00(0.00%)PRAGMAGO
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:08:09 | 4 | 100.5000 | 0.00 | (0.00%) | 11 | 1 106 |
| 21.01.2025 15:08:09 | 3 | 100.5000 | 0.00 | (0.00%) | 14 | 1 407 |
| 21.01.2025 13:26:02 | 2 | 100.7000 | +0.20 | (+0.20%) | 36 | 3 625 |
| 21.01.2025 11:47:54 | 1 | 100.7000 | +0.20 | (+0.20%) | 15 | 1 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:45:54 | 8 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 20.01.2025 15:45:54 | 7 | 100.5000 | -0.50 | (-0.50%) | 49 | 4 925 |
| 20.01.2025 15:45:54 | 6 | 100.6000 | -0.40 | (-0.40%) | 15 | 1 509 |
| 20.01.2025 13:57:32 | 5 | 100.7000 | -0.30 | (-0.30%) | 7 | 705 |
| 20.01.2025 13:46:58 | 4 | 100.7000 | -0.30 | (-0.30%) | 4 | 403 |
| 20.01.2025 12:57:33 | 3 | 100.7000 | -0.30 | (-0.30%) | 14 | 1 410 |
| 20.01.2025 10:35:16 | 2 | 100.7000 | -0.30 | (-0.30%) | 15 | 1 511 |
| 20.01.2025 10:22:15 | 1 | 100.8100 | -0.19 | (-0.19%) | 21 | 2 117 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 3 | 101.0000 | 0.00 | (0.00%) | 26 | 2 626 |
| 16.01.2025 16:47:44 | 2 | 101.0000 | 0.00 | (0.00%) | 55 | 5 555 |
| 16.01.2025 12:29:38 | 1 | 101.0000 | 0.00 | (0.00%) | 24 | 2 424 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 2 | 101.0000 | 0.00 | (0.00%) | 25 | 2 525 |
| 15.01.2025 17:00:00 | 1 | 101.0000 | 0.00 | (0.00%) | 20 | 2 020 |
Z ostatnich 5 dni
